Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AstroNova Inc | ALOT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,67 | 17,42 | 17,92 | 17,50 | 17,67 |
ALOT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,26 | 17,92 | 17,01 | 17,47 | 7.406 | 0,24 | 1,39% |
1 Monat | 17,61 | 18,00 | 16,49 | 17,50 | 10.462 | -0,11 | -0,62% |
3 Monate | 17,45 | 18,00 | 16,0501 | 17,47 | 11.124 | 0,05 | 0,29% |
6 Monate | 13,82 | 18,83 | 13,37 | 16,80 | 11.121 | 3,68 | 26,63% |
1 Jahr | 14,25 | 18,83 | 11,79 | 15,76 | 9.375 | 3,25 | 22,81% |
3 Jahre | 15,09 | 18,83 | 10,97 | 14,62 | 9.494 | 2,41 | 15,97% |
5 Jahre | 25,24 | 27,9576 | 5,29 | 13,90 | 19.775 | -7,74 | -30,67% |
ALOT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 17,50 | -0,17 | -0,96% | 17,67 | 17,92 | 17,42 | 2.413 |
02 Mai 2024 | 17,67 | 0,40 | 2,32% | 17,36 | 17,67 | 17,25 | 7.007 |
01 Mai 2024 | 17,27 | -0,18 | -1,03% | 17,44 | 17,71 | 17,27 | 5.890 |
30 Apr 2024 | 17,45 | -0,05 | -0,29% | 17,50 | 17,90 | 17,30 | 16.839 |
27 Apr 2024 | 17,50 | 0,07 | 0,40% | 17,33 | 17,50 | 17,10 | 3.909 |
26 Apr 2024 | 17,43 | -0,01 | -0,06% | 17,26 | 17,50 | 17,01 | 3.386 |
25 Apr 2024 | 17,44 | 0,24 | 1,40% | 17,28 | 17,50 | 17,20 | 8.513 |
24 Apr 2024 | 17,20 | -0,67 | -3,75% | 17,75 | 17,79 | 17,20 | 10.430 |
23 Apr 2024 | 17,87 | 0,67 | 3,90% | 17,49 | 17,90 | 17,355 | 43.660 |
20 Apr 2024 | 17,20 | 0,33 | 1,96% | 16,77 | 17,33 | 16,75 | 9.351 |
19 Apr 2024 | 16,87 | 0,19 | 1,14% | 16,65 | 17,09 | 16,49 | 4.920 |
18 Apr 2024 | 16,68 | -0,07 | -0,42% | 16,87 | 17,13 | 16,55 | 3.321 |
17 Apr 2024 | 16,75 | -0,02 | -0,12% | 16,61 | 17,03 | 16,5501 | 3.568 |
16 Apr 2024 | 16,77 | -0,53 | -3,06% | 17,26 | 17,40 | 16,57 | 15.458 |
13 Apr 2024 | 17,30 | -0,14 | -0,80% | 17,35 | 17,5356 | 17,01 | 6.359 |
12 Apr 2024 | 17,44 | -0,31 | -1,75% | 17,62 | 17,62 | 17,26 | 17.119 |
11 Apr 2024 | 17,75 | 0,00 | 0,00% | 17,72 | 17,75 | 17,4701 | 2.232 |
10 Apr 2024 | 17,75 | -0,07 | -0,39% | 17,63 | 17,95 | 17,52 | 13.819 |
09 Apr 2024 | 17,82 | 0,05 | 0,28% | 17,71 | 18,00 | 17,6406 | 21.877 |
06 Apr 2024 | 17,77 | -0,01 | -0,06% | 17,4501 | 17,79 | 17,4501 | 5.256 |
05 Apr 2024 | 17,78 | 0,05 | 0,28% | 17,61 | 17,81 | 17,441 | 6.318 |
04 Apr 2024 | 17,73 | -0,12 | -0,67% | 17,70 | 17,93 | 17,3889 | 10.737 |