Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.14685314685 | 11.44 | 12.135 | 11.44 | 4850 | 11.77158529 | CS |
| 4 | -0.29 | -2.39867659222 | 12.09 | 12.84 | 11.0478 | 5881 | 11.82096182 | CS |
| 12 | -3.17 | -21.1756847027 | 14.97 | 17.24 | 11.0001 | 18148 | 14.12395904 | CS |
| 26 | -2.43 | -17.0765987351 | 14.23 | 17.24 | 11.0001 | 14949 | 14.0642448 | CS |
| 52 | -5.49 | -31.7524580682 | 17.29 | 18.25 | 11.0001 | 13364 | 15.20878206 | CS |
| 156 | -2.4 | -16.9014084507 | 14.2 | 18.83 | 10.97 | 10049 | 14.45835105 | CS |
| 260 | -1.21 | -9.30053804766 | 13.01 | 18.83 | 5.29 | 15408 | 11.86187407 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.8 | -0.09 | -0.76 | 12.05 | 12.07 | 11.8 | 1951 |
| 1739489700 | 11.89 | 0.29 | 2.50 | 11.82 | 12.135 | 11.55 | 1858 |
| 1739403300 | 11.6 | -0.21 | -1.78 | 11.83 | 12.0102 | 11.6 | 4411 |
| 1739316900 | 11.81 | 0.01 | 0.08 | 11.78 | 12.057 | 11.78 | 2598 |
| 1739230500 | 11.8 | 0 | 0.00 | 12.03 | 12.085 | 11.8 | 3546 |
| 1738971300 | 11.8 | 0.75 | 6.79 | 11.44 | 11.84 | 11.44 | 11835 |
| 1738884900 | 11.05 | -0.29 | -2.56 | 11.28 | 11.3 | 11.0478 | 6338 |
| 1738798500 | 11.34 | 0.18 | 1.61 | 11.13 | 11.4 | 11.13 | 3057 |
| 1738712100 | 11.16 | -0.01 | -0.09 | 11.17 | 11.31 | 11.1446 | 1586 |
| 1738625700 | 11.17 | -0.43 | -3.71 | 11.3 | 11.32 | 11.17 | 1690 |
| 1738366500 | 11.6 | 0.09 | 0.78 | 11.65 | 11.65 | 11.35 | 4085 |
| 1738280100 | 11.51 | -0.22 | -1.88 | 11.6 | 11.82 | 11.51 | 8670 |
| 1738193700 | 11.73 | 0.37 | 3.26 | 11.28 | 11.73 | 11.25 | 6755 |
| 1738107300 | 11.36 | -0.26 | -2.24 | 11.99 | 12.05 | 11.35 | 7860 |
| 1738020900 | 11.62 | -0.69 | -5.61 | 12.02 | 12.28 | 11.62 | 8926 |
| 1737761700 | 12.31 | -0.01 | -0.08 | 12.69 | 12.69 | 12.2301 | 12359 |
| 1737675300 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1737588900 | 12.32 | -0.3 | -2.38 | 12.59 | 12.84 | 12.32 | 3675 |
| 1737502500 | 12.62 | 0.56 | 4.64 | 12.295 | 12.79 | 12.295 | 13363 |
| 1737156900 | 12.06 | -0.05 | -0.41 | 12.09 | 12.31 | 12 | 3250 |
| 1737070500 | 12.11 | 0.1 | 0.83 | 12.16 | 13.38 | 12.04 | 6091 |
| 1736984100 | 12.01 | 0.51 | 4.43 | 11.76 | 12.18 | 11.67 | 5757 |
| 1736897700 | 11.5 | 0.14 | 1.23 | 11.44 | 11.61 | 11.0001 | 11214 |
| 1736811300 | 11.36 | -0.39 | -3.32 | 11.78 | 11.78 | 11.36 | 4020 |
| 1736552100 | 11.75 | -0.25 | -2.08 | 12 | 12.23 | 11.75 | 9468 |
| 1736379300 | 12 | -0.07 | -0.58 | 12.1 | 12.57 | 11.94 | 16112 |
| 1736292900 | 12.07 | 0.07 | 0.58 | 12.048 | 12.16 | 11.92 | 8714 |
| 1736206500 | 12 | 0.05 | 0.42 | 12.1 | 12.38 | 12 | 8838 |
| 1735947300 | 11.95 | 0.34 | 2.93 | 12.205 | 12.205 | 11.68 | 13779 |
| 1735860900 | 11.61 | -0.4 | -3.33 | 12.29 | 12.29 | 11.535 | 5741 |
| 1735688100 | 12.01 | -0.27 | -2.20 | 12.12 | 12.17 | 11.92 | 9472 |
| 1735601700 | 12.28 | -0.08 | -0.65 | 12.38 | 12.5056 | 11.9 | 25736 |
| 1735342500 | 12.36 | -0.69 | -5.29 | 13 | 13.16 | 12.36 | 6516 |
| 1735256100 | 13.05 | -0.45 | -3.33 | 13.5 | 13.83 | 13.05 | 21090 |
| 1735077840 | 13.5 | 0.5 | 3.85 | 13.05 | 13.635 | 13.05 | 30648 |
| 1734996900 | 13 | -0.07 | -0.54 | 13.09 | 13.6 | 12.95 | 23369 |
| 1734737700 | 13.07 | 0.07 | 0.54 | 12.96 | 13.155 | 12.81 | 16444 |
| 1734651300 | 13 | -0.38 | -2.84 | 13.205 | 13.36 | 12.8123 | 16603 |
| 1734564900 | 13.38 | -0.22 | -1.62 | 13.715 | 14 | 13.38 | 23105 |
| 1734478500 | 13.6 | -0.4 | -2.86 | 14 | 14 | 13.3 | 44662 |
| 1734392100 | 14 | -0.14 | -0.99 | 14.2 | 14.36 | 13.9 | 63189 |
| 1734132900 | 14.14 | -0.87 | -5.80 | 14.51 | 14.8 | 14 | 35844 |
| 1734046500 | 15.01 | -0.74 | -4.70 | 14.51 | 15.01 | 13.42 | 80997 |
| 1733960100 | 15.75 | -0.69 | -4.20 | 16.085 | 16.6 | 14.9201 | 14908 |
| 1733873700 | 16.44 | -0.5 | -2.95 | 16.89 | 17.24 | 16.34 | 31174 |
| 1733787300 | 16.94 | 1.03 | 6.47 | 16.23 | 16.94 | 16.149999 | 11197 |
| 1733528100 | 15.91 | 0.14 | 0.89 | 15.79 | 16.14 | 15.68 | 6660 |
| 1733441700 | 15.77 | 0.14 | 0.90 | 15.78 | 15.92 | 15.605 | 9920 |
| 1733355300 | 15.63 | 0.57 | 3.78 | 15.06 | 16.36 | 15.06 | 275721 |
| 1733268900 | 15.06 | -0.21 | -1.38 | 15.17 | 15.3 | 15.06 | 2131 |
| 1733182500 | 15.27 | -0.1 | -0.65 | 15.49 | 15.49 | 15 | 10949 |
| 1732917840 | 15.37 | 0.35 | 2.33 | 15.2 | 15.37 | 15.185 | 3859 |
| 1732750500 | 15.02 | -0.17 | -1.12 | 15.2 | 15.2 | 15.02 | 1772 |
| 1732664100 | 15.19 | 0.33 | 2.22 | 14.76 | 15.19 | 14.76 | 1318 |
| 1732577700 | 14.86 | 0.09 | 0.61 | 14.77 | 15.28 | 14.5 | 8657 |
| 1732318500 | 14.77 | -0.23 | -1.53 | 14.97 | 14.97 | 14.46 | 8444 |
| 1732232100 | 15 | 0.46 | 3.16 | 14.59 | 15 | 14.52 | 11755 |
| 1732145700 | 14.54 | 0.29 | 2.04 | 14.14 | 14.54 | 14.14 | 6614 |
| 1732059300 | 14.25 | 0.21 | 1.50 | 14.1 | 14.42 | 14 | 5008 |
| 1731972900 | 14.04 | -0.06 | -0.43 | 14.1 | 14.2 | 14 | 5646 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
