Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 2.33722871452 | 23.96 | 24.72 | 23.385 | 99597 | 24.22846486 | CS |
| 4 | -1.67 | -6.37647957236 | 26.19 | 27.76 | 23.21 | 101001 | 25.30240905 | CS |
| 12 | 6.82 | 38.5310734463 | 17.7 | 27.76 | 16.91 | 146576 | 22.54003368 | CS |
| 26 | 0.16 | 0.656814449918 | 24.36 | 29.82 | 16.91 | 129822 | 22.17627969 | CS |
| 52 | -5.51 | -18.3483183483 | 30.03 | 36.33 | 16.91 | 103892 | 24.66344036 | CS |
| 156 | -9.48 | -27.8823529412 | 34 | 36.33 | 16.91 | 89787 | 25.3465413 | CS |
| 260 | -9.48 | -27.8823529412 | 34 | 36.33 | 16.91 | 89787 | 25.3465413 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 24.49 | 0.21 | 0.86 | 24.4686 | 24.65 | 23.9757 | 94723 |
| 1735688100 | 24.28 | 0.27 | 1.12 | 23.81 | 24.72 | 23.81 | 73392 |
| 1735601700 | 24.01 | -0.02 | -0.08 | 23.385 | 24.24 | 23.385 | 139073 |
| 1735342500 | 24.03 | -0.52 | -2.12 | 24.7133 | 24.7133 | 23.785 | 63808 |
| 1735256100 | 24.55 | 0.53 | 2.21 | 23.96 | 24.7 | 23.6987 | 122114 |
| 1735077840 | 24.02 | 0.41 | 1.74 | 23.57 | 24.085 | 23.29 | 25596 |
| 1734996900 | 23.61 | 0.13 | 0.55 | 23.5 | 23.83 | 23.4 | 58511 |
| 1734737700 | 23.48 | -0.14 | -0.59 | 23.6 | 24.006 | 23.21 | 170457 |
| 1734651300 | 23.62 | -0.13 | -0.55 | 24.07 | 24.07 | 23.36 | 84177 |
| 1734564900 | 23.75 | -1.12 | -4.50 | 25.37 | 25.37 | 23.53 | 96121 |
| 1734478500 | 24.87 | -0.97 | -3.75 | 25.52 | 25.725 | 24.63 | 81563 |
| 1734392100 | 25.84 | 0.02 | 0.08 | 25.6 | 26.05 | 25.5 | 63052 |
| 1734132900 | 25.82 | 0.13 | 0.51 | 25.74 | 26.37 | 25.55 | 72508 |
| 1734046500 | 25.69 | -1.24 | -4.60 | 26.7 | 26.77 | 25.6 | 135569 |
| 1733960100 | 26.93 | -0.42 | -1.54 | 27.49 | 27.6181 | 26.89 | 103467 |
| 1733873700 | 27.35 | -0.2 | -0.73 | 27.41 | 27.76 | 26.785 | 165257 |
| 1733787300 | 27.55 | 1.25 | 4.75 | 26.43 | 27.6 | 26.43 | 177454 |
| 1733528100 | 26.3 | 0.16 | 0.61 | 26.29 | 26.6522 | 25.845 | 69599 |
| 1733441700 | 26.14 | -0.26 | -0.98 | 26.19 | 26.6873 | 25.85 | 116307 |
| 1733355300 | 26.4 | -0.44 | -1.64 | 26.84 | 27 | 25.87 | 176341 |
| 1733268900 | 26.84 | 0.41 | 1.55 | 26.45 | 27.01 | 25.85 | 175325 |
| 1733182500 | 26.43 | 0.46 | 1.77 | 26.2 | 26.54 | 25.51 | 144289 |
| 1732917840 | 25.97 | 0.32 | 1.25 | 25.81 | 26.11 | 25.37 | 71235 |
| 1732750500 | 25.65 | 0.31 | 1.22 | 25.94 | 26.5 | 25.32 | 189901 |
| 1732664100 | 25.34 | 0.05 | 0.20 | 24.89 | 26.05 | 24.82 | 259329 |
| 1732577700 | 25.29 | 0.72 | 2.93 | 24.92 | 25.63 | 24.7 | 382009 |
| 1732318500 | 24.57 | -0.05 | -0.20 | 24.62 | 25.01 | 24.35 | 87116 |
| 1732232100 | 24.62 | -0.25 | -1.01 | 24.98 | 25.19 | 24.56 | 86697 |
| 1732145700 | 24.87 | -0.04 | -0.16 | 24.95 | 25.14 | 23.91 | 223767 |
| 1732059300 | 24.91 | 0.57 | 2.34 | 24.0691 | 24.9721 | 23.895 | 121918 |
| 1731972900 | 24.34 | 0.1 | 0.41 | 24.29 | 24.47 | 23.945 | 142178 |
| 1731713700 | 24.24 | -0.24 | -0.98 | 24.66 | 24.96 | 24.0651 | 207407 |
| 1731627300 | 24.48 | -0.02 | -0.08 | 24.8 | 24.82 | 23.87 | 189228 |
| 1731540900 | 24.5 | 1.22 | 5.24 | 23.64 | 24.65 | 23.42 | 322450 |
| 1731454500 | 23.28 | -0.11 | -0.47 | 23.24 | 23.68 | 23.01 | 179952 |
| 1731368100 | 23.39 | 0.74 | 3.27 | 23.02 | 23.93 | 22.9249 | 123930 |
| 1731108900 | 22.65 | 0.83 | 3.80 | 21.55 | 22.69 | 21.24 | 208798 |
| 1731022500 | 21.82 | 1.34 | 6.54 | 21.43 | 22.08 | 20.3 | 344353 |
| 1730936100 | 20.48 | 1.7 | 9.05 | 19.96 | 20.6 | 19.8101 | 251959 |
| 1730849700 | 18.78 | 0.57 | 3.13 | 18.135 | 18.86 | 18.12 | 207218 |
| 1730763300 | 18.21 | 0.49 | 2.77 | 17.67 | 18.46 | 17.67 | 181218 |
| 1730500500 | 17.72 | 0.43 | 2.49 | 17.41 | 17.83 | 17.41 | 216132 |
| 1730414100 | 17.29 | -0.27 | -1.54 | 17.735 | 17.735 | 17.16 | 84185 |
| 1730327700 | 17.56 | -0.02 | -0.11 | 17.54 | 17.9 | 17.48 | 115732 |
| 1730241300 | 17.58 | -0.49 | -2.71 | 18.045 | 18.045 | 17.37 | 151643 |
| 1730154900 | 18.07 | 0.16 | 0.89 | 18.17 | 18.26 | 17.96 | 226122 |
| 1729895700 | 17.91 | 0.59 | 3.41 | 17.69 | 18.04 | 17.32 | 174152 |
| 1729809300 | 17.32 | 0.33 | 1.94 | 17.16 | 17.4324 | 17.01 | 230854 |
| 1729722900 | 16.99 | -0.34 | -1.96 | 17.23 | 17.24 | 16.91 | 141451 |
| 1729636500 | 17.33 | -0.85 | -4.68 | 18.02 | 18.17 | 17.29 | 142617 |
| 1729550100 | 18.18 | -0.76 | -4.01 | 18.99 | 19.19 | 18.17 | 105515 |
| 1729290900 | 18.94 | -0.2 | -1.04 | 19.19 | 19.24 | 18.9105 | 131894 |
| 1729204500 | 19.14 | 0.05 | 0.26 | 19.11 | 19.205 | 18.79 | 57347 |
| 1729118100 | 19.09 | 0.38 | 2.03 | 18.85 | 19.24 | 18.66 | 96449 |
| 1729031700 | 18.71 | 0.31 | 1.68 | 18.37 | 19.02 | 18.28 | 156133 |
| 1728945300 | 18.4 | -0.55 | -2.90 | 18.93 | 18.97 | 18.2787 | 74562 |
| 1728686100 | 18.95 | 0.53 | 2.88 | 18.4 | 19 | 18.4 | 69798 |
| 1728599700 | 18.42 | 0.31 | 1.71 | 17.7 | 18.44 | 17.7 | 85627 |
| 1728513300 | 18.11 | 0.47 | 2.66 | 17.66 | 18.2 | 17.66 | 70329 |
| 1728426900 | 17.64 | -0.45 | -2.49 | 18.08 | 18.08 | 17.5615 | 89250 |
| 1728340500 | 18.09 | 0.18 | 1.01 | 17.85 | 18.09 | 17.61 | 95564 |
| 1728081300 | 17.91 | 0.49 | 2.81 | 17.8 | 18.1 | 17.7 | 89241 |
| 1727994900 | 17.42 | -0.81 | -4.44 | 18.05 | 18.185 | 17.36 | 105056 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
