Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.185185185185 | 5.4 | 5.62 | 4.82 | 565288 | 5.26720514 | CS |
| 4 | -2 | -27.0635994587 | 7.39 | 7.86 | 4.82 | 777985 | 6.30872876 | CS |
| 12 | 0.5599 | 11.5918925074 | 4.8301 | 9.44 | 4.82 | 927963 | 7.09044951 | CS |
| 26 | 2.38 | 79.0697674419 | 3.01 | 9.44 | 2.78 | 562825 | 6.36476191 | CS |
| 52 | 3.14 | 139.555555556 | 2.25 | 9.44 | 1.99 | 331759 | 5.75025112 | CS |
| 156 | -2.24 | -29.3577981651 | 7.63 | 9.44 | 1.19 | 206003 | 5.03293839 | CS |
| 260 | -2.75 | -33.7837837838 | 8.14 | 21.04 | 1.19 | 215043 | 8.37013152 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 5.39 | 0.13 | 2.47 | 5.3 | 5.62 | 5.29 | 805955 |
| 1741818900 | 5.26 | 0.13 | 2.53 | 5.23 | 5.37 | 5.17 | 384930 |
| 1741732500 | 5.13 | 0.04 | 0.79 | 5.01 | 5.22 | 4.985 | 337931 |
| 1741646100 | 5.09 | -0.3 | -5.57 | 5.19 | 5.19 | 4.82 | 715601 |
| 1741390500 | 5.39 | -0.11 | -2.00 | 5.5 | 5.58 | 5.05 | 627488 |
| 1741304100 | 5.5 | -0.33 | -5.66 | 5.66 | 5.7699999 | 5.43 | 717935 |
| 1741217700 | 5.83 | 0.15 | 2.64 | 5.63 | 5.87 | 5.49 | 569456 |
| 1741131300 | 5.68 | -0.07 | -1.22 | 5.61 | 5.7981 | 5.401 | 727077 |
| 1741044900 | 5.75 | -0.17 | -2.87 | 6 | 6.2178 | 5.715 | 778810 |
| 1740785700 | 5.92 | 0.08 | 1.37 | 5.66 | 6.13 | 5.595 | 896111 |
| 1740699300 | 5.84 | -0.48 | -7.59 | 6.0599999 | 6.3099999 | 5.82 | 897966 |
| 1740612900 | 6.32 | -1.41 | -18.24 | 7.7 | 7.72 | 6.13 | 1697226 |
| 1740526500 | 7.73 | 1.12 | 16.94 | 6.71 | 7.86 | 6.69 | 1762976 |
| 1740440100 | 6.61 | -0.16 | -2.36 | 6.71 | 6.86 | 6.37 | 1225329 |
| 1740180900 | 6.77 | -0.37 | -5.18 | 7.25 | 7.2811 | 6.74 | 794642 |
| 1740094500 | 7.14 | -0.21 | -2.86 | 7.29 | 7.43 | 7.06 | 477630 |
| 1740008100 | 7.35 | -0.07 | -0.94 | 7.41 | 7.5476 | 7.24 | 607480 |
| 1739921700 | 7.42 | -0.03 | -0.40 | 7.5 | 7.745 | 7.375 | 556083 |
| 1739576100 | 7.45 | 0.01 | 0.13 | 7.39 | 7.64 | 7.3 | 575640 |
| 1739489700 | 7.44 | -0.32 | -4.12 | 7.49 | 7.82 | 7.07 | 1354675 |
| 1739403300 | 7.76 | -0.3 | -3.72 | 7.48 | 7.89 | 7.3 | 1060693 |
| 1739316900 | 8.06 | -0.85 | -9.54 | 8.8 | 8.86 | 7.98 | 1278254 |
| 1739230500 | 8.91 | -0.24 | -2.62 | 8.9 | 9.19 | 8.56 | 1091467 |
| 1738971300 | 9.15 | -0.11 | -1.19 | 9.38 | 9.44 | 8.9101 | 682331 |
| 1738884900 | 9.26 | 0.37 | 4.16 | 8.94 | 9.34 | 8.7899999 | 935341 |
| 1738798500 | 8.89 | -0.01 | -0.11 | 8.95 | 9 | 8.645 | 737711 |
| 1738712100 | 8.9 | 0.4 | 4.71 | 8.6 | 8.93 | 8.4 | 843129 |
| 1738625700 | 8.5 | 0.16 | 1.92 | 8 | 8.75 | 7.5 | 1077501 |
| 1738366500 | 8.34 | -0.03 | -0.36 | 8.43 | 8.78 | 8.16 | 602676 |
| 1738280100 | 8.3699999 | -0.13 | -1.47 | 8.61 | 8.6885 | 8.25 | 548549 |
| 1738193700 | 8.4949999 | -0.09 | -0.99 | 8.6 | 8.74 | 8.2899999 | 689312 |
| 1738107300 | 8.58 | 0.62 | 7.79 | 7.94 | 8.6 | 7.67 | 695915 |
| 1738020900 | 7.96 | -0.36 | -4.27 | 7.95 | 8.1199999 | 7.52 | 1027971 |
| 1737761700 | 8.315 | -0.02 | -0.18 | 8.34 | 8.34 | 7.9 | 672093 |
| 1737675300 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1737588900 | 8.33 | 0.53 | 6.73 | 7.92 | 8.71 | 7.92 | 1145463 |
| 1737502500 | 7.805 | 0.27 | 3.65 | 7.6 | 7.87 | 7.36 | 835757 |
| 1737156900 | 7.53 | 0.02 | 0.27 | 7.63 | 7.75 | 7.26 | 776297 |
| 1737070500 | 7.51 | 0.65 | 9.48 | 6.96 | 7.755 | 6.9134 | 1471565 |
| 1736984100 | 6.86 | -0.02 | -0.29 | 7 | 7.18 | 6.51 | 1213225 |
| 1736897700 | 6.88 | -0.99 | -12.58 | 8.0399999 | 8.07 | 6.665 | 2564450 |
| 1736811300 | 7.87 | 0.39 | 5.21 | 7.5 | 8.15 | 7.2 | 1960916 |
| 1736552100 | 7.48 | 0.25 | 3.46 | 7.35 | 7.56 | 6.84 | 1289990 |
| 1736379300 | 7.23 | 0.27 | 3.88 | 6.92 | 7.28 | 6.4614 | 2020277 |
| 1736292900 | 6.96 | 0.06 | 0.87 | 7 | 7.115 | 6.58 | 977458 |
| 1736206500 | 6.9 | 0.39 | 5.99 | 6.98 | 7.15 | 6.6952 | 1300097 |
| 1735947300 | 6.51 | 0.32 | 5.17 | 6.25 | 6.5599999 | 6.1510999 | 813756 |
| 1735860900 | 6.19 | 0.24 | 4.03 | 6.16 | 6.44 | 5.92 | 803911 |
| 1735688100 | 5.95 | -0.26 | -4.19 | 6.26 | 6.35 | 5.8 | 670458 |
| 1735601700 | 6.21 | 0.29 | 4.90 | 5.91 | 6.38 | 5.68 | 1458604 |
| 1735342500 | 5.92 | 0.47 | 8.52 | 5.71 | 5.9499 | 5.4 | 896010 |
| 1735256100 | 5.455 | 0.5 | 9.98 | 5.1 | 5.53 | 5.05 | 1240828 |
| 1735077840 | 4.96 | -0.02 | -0.40 | 4.88 | 5.1 | 4.8202999 | 386760 |
| 1734996900 | 4.98 | -0.03 | -0.60 | 5.12 | 5.1449999 | 4.88 | 484798 |
| 1734737700 | 5.01 | 0.1 | 2.04 | 4.86 | 5.21 | 4.8099999 | 554441 |
| 1734651300 | 4.91 | 0.17 | 3.59 | 4.79 | 4.9452999 | 4.73 | 575595 |
| 1734564900 | 4.74 | -0.2 | -4.05 | 5 | 5.05 | 4.73 | 807430 |
| 1734478500 | 4.94 | -0.06 | -1.20 | 4.94 | 4.99 | 4.85 | 729583 |
| 1734392100 | 5 | -0.27 | -5.12 | 5.25 | 5.3 | 4.84 | 1057700 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
