Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 16.935483871 | 3.72 | 4.38 | 3.47 | 382402 | 3.79838292 | CS |
| 4 | 0.895 | 25.9044862518 | 3.455 | 4.38 | 3.35 | 201736 | 3.78751344 | CS |
| 12 | 1.13 | 35.0931677019 | 3.22 | 4.38 | 2.75 | 131132 | 3.49305374 | CS |
| 26 | 2.23 | 105.188679245 | 2.12 | 4.38 | 2.02 | 144734 | 3.05118767 | CS |
| 52 | 2.95 | 210.714285714 | 1.4 | 4.38 | 1.19 | 104206 | 2.67049913 | CS |
| 156 | -7.73 | -63.9900662252 | 12.08 | 13.225 | 1.19 | 153354 | 5.11884702 | CS |
| 260 | -4.28 | -49.594438007 | 8.63 | 21.04 | 1.19 | 175324 | 8.97954487 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 3.85 | -0.05 | -1.16 | 3.89 | 4.115 | 3.84 | 134893 |
| 1732059300 | 3.895 | 0.29 | 8.04 | 3.8082 | 4.2808 | 3.7579 | 1159440 |
| 1731972900 | 3.605 | 0.12 | 3.30 | 3.49 | 3.72 | 3.475 | 392238 |
| 1731713700 | 3.49 | -0.19 | -5.16 | 3.69 | 3.69 | 3.47 | 86548 |
| 1731627300 | 3.68 | -0.08 | -2.13 | 3.72 | 3.775 | 3.62 | 138892 |
| 1731540900 | 3.76 | -0.15 | -3.84 | 3.96 | 3.96 | 3.59 | 201826 |
| 1731454500 | 3.91 | -0.12 | -2.86 | 4.05 | 4.11 | 3.79 | 274237 |
| 1731368100 | 4.025 | 0.16 | 4.01 | 4.1 | 4.115 | 3.95 | 413252 |
| 1731108900 | 3.87 | -0.03 | -0.77 | 3.94 | 3.95 | 3.84 | 173458 |
| 1731022500 | 3.9 | 0.26 | 7.14 | 3.64 | 3.91 | 3.6391 | 293981 |
| 1730936100 | 3.64 | 0.12 | 3.41 | 3.64 | 3.75 | 3.63 | 244945 |
| 1730849700 | 3.52 | -0.03 | -0.85 | 3.55 | 3.61 | 3.5001 | 135216 |
| 1730763300 | 3.55 | 0.16 | 4.72 | 3.35 | 3.5799 | 3.35 | 125549 |
| 1730500500 | 3.39 | -0.05 | -1.45 | 3.51 | 3.51 | 3.35 | 21931 |
| 1730414100 | 3.44 | 0.09 | 2.69 | 3.38 | 3.49 | 3.36 | 66970 |
| 1730327700 | 3.35 | -0.1 | -2.76 | 3.39 | 3.42 | 3.35 | 15603 |
| 1730241300 | 3.445 | 0 | 0.15 | 3.41 | 3.47 | 3.3698 | 29407 |
| 1730154900 | 3.44 | -0.02 | -0.58 | 3.43 | 3.545 | 3.404 | 81116 |
| 1729895700 | 3.46 | 0.01 | 0.29 | 3.45 | 3.48 | 3.4 | 12698 |
| 1729809300 | 3.45 | 0 | 0.00 | 3.455 | 3.4918 | 3.42 | 32523 |
| 1729722900 | 3.45 | -0.01 | -0.29 | 3.47 | 3.47 | 3.4001 | 50737 |
| 1729636500 | 3.46 | -0.05 | -1.42 | 3.47 | 3.56 | 3.41 | 47431 |
| 1729550100 | 3.51 | 0.06 | 1.74 | 3.5 | 3.7 | 3.42 | 170702 |
| 1729290900 | 3.45 | 0.21 | 6.48 | 3.27 | 3.51 | 3.19 | 257913 |
| 1729204500 | 3.24 | 0.06 | 1.89 | 3.11 | 3.35 | 3.1 | 363693 |
| 1729118100 | 3.18 | 0.32 | 11.19 | 2.88 | 3.18 | 2.86 | 101369 |
| 1729031700 | 2.86 | -0.16 | -5.30 | 3.02 | 3.02 | 2.81 | 51464 |
| 1728945300 | 3.02 | 0.11 | 3.78 | 2.91 | 3.0299999 | 2.87 | 54559 |
| 1728686100 | 2.91 | 0.12 | 4.30 | 2.86 | 2.93 | 2.79 | 28124 |
| 1728599700 | 2.79 | -0.04 | -1.41 | 2.815 | 2.865 | 2.7799999 | 18441 |
| 1728513300 | 2.83 | 0.02 | 0.71 | 2.85 | 2.89 | 2.8 | 23233 |
| 1728426900 | 2.81 | -0.09 | -3.10 | 2.9 | 2.9 | 2.81 | 16944 |
| 1728340500 | 2.9 | -0.05 | -1.69 | 2.92 | 2.92 | 2.82 | 21827 |
| 1728081300 | 2.95 | 0.05 | 1.72 | 2.95 | 3.02 | 2.91 | 18041 |
| 1727994900 | 2.9 | -0.04 | -1.36 | 2.89 | 2.96 | 2.81 | 47925 |
| 1727908500 | 2.94 | -0.06 | -2.00 | 2.9678 | 2.975 | 2.89 | 38810 |
| 1727822100 | 3 | 0.03 | 1.01 | 2.97 | 3.07 | 2.895 | 51482 |
| 1727735520 | 2.97 | 0 | 0.00 | 2.9976 | 2.9976 | 2.95 | 7546 |
| 1727476500 | 2.97 | -0.05 | -1.66 | 3.0099999 | 3.0432 | 2.91 | 206212 |
| 1727390100 | 3.02 | -0.01 | -0.33 | 3.07 | 3.07 | 3 | 30403 |
| 1727303700 | 3.0299999 | -0.02 | -0.66 | 3.06 | 3.08 | 3.0099999 | 9915 |
| 1727217300 | 3.05 | 0.04 | 1.33 | 3.0299999 | 3.06 | 2.97 | 29358 |
| 1727130900 | 3.0099999 | 0.01 | 0.33 | 3 | 3.05 | 2.96 | 34513 |
| 1726871700 | 3 | -0.11 | -3.54 | 3.1 | 3.1 | 2.92 | 84349 |
| 1726785300 | 3.11 | 0.01 | 0.32 | 3.14 | 3.22 | 3.095 | 119997 |
| 1726698900 | 3.1 | 0.06 | 1.97 | 3.04 | 3.13 | 2.9674 | 79846 |
| 1726612500 | 3.04 | -0.02 | -0.65 | 3.02 | 3.125 | 3.02 | 50531 |
| 1726526100 | 3.06 | 0.03 | 0.99 | 3.0099999 | 3.1 | 2.985 | 45292 |
| 1726266900 | 3.0299999 | 0.02 | 0.66 | 3.0104 | 3.07 | 3.0104 | 39369 |
| 1726180500 | 3.0099999 | 0.01 | 0.33 | 2.95 | 3.06 | 2.95 | 54944 |
| 1726094100 | 3 | 0.1 | 3.45 | 2.9 | 3.04 | 2.84 | 100965 |
| 1726007700 | 2.9 | -0.01 | -0.17 | 2.8701 | 2.925 | 2.75 | 60838 |
| 1725921300 | 2.9049999 | -0.15 | -4.75 | 3.05 | 3.16 | 2.83 | 161062 |
| 1725662100 | 3.05 | -0.19 | -5.86 | 3.25 | 3.2991 | 3 | 80570 |
| 1725575700 | 3.24 | 0.05 | 1.57 | 3.1816 | 3.31 | 3.18 | 271607 |
| 1725489300 | 3.19 | -0.05 | -1.54 | 3.21 | 3.33 | 3.165 | 126277 |
| 1725402900 | 3.24 | -0.11 | -3.14 | 3.33 | 3.35 | 3.16 | 126995 |
| 1725057300 | 3.345 | 0.06 | 1.67 | 3.2599999 | 3.3902 | 3.1118 | 147907 |
| 1724970900 | 3.29 | 0.03 | 0.92 | 3.22 | 3.37 | 3.22 | 470860 |
| 1724884500 | 3.2599999 | -0.03 | -0.91 | 3.29 | 3.32 | 3.24 | 502156 |
| 1724798100 | 3.29 | -0.19 | -5.46 | 3.11 | 3.62 | 2.92 | 549998 |
| 1724711700 | 3.48 | 0.06 | 1.61 | 3.45 | 3.59 | 3.3601 | 448392 |
| 1724452500 | 3.425 | 0.07 | 1.93 | 3.4 | 3.4898 | 3.295 | 109636 |
| 1724366100 | 3.36 | 0.03 | 0.90 | 3.31 | 3.43 | 3.18 | 191965 |
| 1724279700 | 3.33 | -0.08 | -2.20 | 3.4 | 3.49 | 3.27 | 99938 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
