Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allakos Inc | ALLK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,15 | 1,11 | 1,17 | 1,16 | 1,10 |
ALLK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,03 | 1,18 | 0,9807 | 1,08 | 415.517 | 0,13 | 12,62% |
1 Monat | 1,165 | 1,22 | 0,9799 | 1,10 | 396.253 | -0,005 | -0,43% |
3 Monate | 1,26 | 1,69 | 0,9799 | 1,29 | 602.140 | -0,10 | -7,94% |
6 Monate | 2,07 | 3,405 | 0,9799 | 1,68 | 1.137.590 | -0,91 | -43,96% |
1 Jahr | 4,10 | 5,64 | 0,9799 | 2,59 | 1.080.912 | -2,94 | -71,71% |
3 Jahre | 110,20 | 112,87 | 0,9799 | 9,43 | 1.310.970 | -109,04 | -98,95% |
5 Jahre | 37,36 | 157,98 | 0,9799 | 20,73 | 923.144 | -36,20 | -96,90% |
ALLK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,10 | -0,03 | -2,65% | 1,17 | 1,17 | 1,08 | 250.198 |
02 Mai 2024 | 1,13 | 0,08 | 7,62% | 1,06 | 1,18 | 1,05 | 428.183 |
01 Mai 2024 | 1,05 | -0,05 | -4,55% | 1,10 | 1,10 | 1,04 | 336.019 |
30 Apr 2024 | 1,10 | 0,08 | 7,84% | 1,03 | 1,14 | 1,02 | 631.650 |
27 Apr 2024 | 1,02 | 0,01 | 0,99% | 1,03 | 1,03 | 0,9807 | 431.535 |
26 Apr 2024 | 1,01 | -0,01 | -0,98% | 1,02 | 1,045 | 0,9799 | 376.503 |
25 Apr 2024 | 1,02 | -0,03 | -2,86% | 1,05 | 1,10 | 1,02 | 246.073 |
24 Apr 2024 | 1,05 | -0,01 | -0,94% | 1,05 | 1,10 | 1,05 | 266.527 |
23 Apr 2024 | 1,06 | -0,01 | -0,93% | 1,06 | 1,08 | 1,03 | 279.226 |
20 Apr 2024 | 1,07 | 0,01 | 0,94% | 1,05 | 1,09 | 1,02 | 415.801 |
19 Apr 2024 | 1,06 | 0,00 | 0,00% | 1,09 | 1,12 | 1,025 | 424.652 |
18 Apr 2024 | 1,06 | 0,01 | 0,95% | 1,04 | 1,08 | 1,03 | 336.696 |
17 Apr 2024 | 1,05 | -0,03 | -2,78% | 1,04 | 1,10 | 1,04 | 245.465 |
16 Apr 2024 | 1,08 | -0,03 | -2,70% | 1,14 | 1,14 | 1,04 | 640.303 |
13 Apr 2024 | 1,11 | -0,10 | -8,26% | 1,21 | 1,2136 | 1,10 | 409.764 |
12 Apr 2024 | 1,21 | 0,05 | 4,31% | 1,17 | 1,22 | 1,15 | 354.630 |
11 Apr 2024 | 1,16 | -0,04 | -3,33% | 1,15 | 1,18 | 1,10 | 458.156 |
10 Apr 2024 | 1,20 | 0,07 | 6,19% | 1,14 | 1,21 | 1,13 | 356.727 |
09 Apr 2024 | 1,13 | -0,06 | -5,04% | 1,17 | 1,18 | 1,11 | 559.644 |
06 Apr 2024 | 1,19 | -0,04 | -3,25% | 1,165 | 1,22 | 1,165 | 477.308 |
05 Apr 2024 | 1,23 | -0,05 | -3,91% | 1,28 | 1,295 | 1,21 | 486.170 |
04 Apr 2024 | 1,28 | 0,04 | 3,23% | 1,21 | 1,31 | 1,20 | 513.785 |