Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Aktien
USA
NASDAQ
Allion Healthcare (MM) (ALLI)
Allion Healthcare (MM) (ALLI) Historisch

Allion Healthcare (MM) (ALLI)

6,59

0,00

( 0,00% )

Aktualisiert: 02:00:00

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782513300	6.59	0	0.00	6.59	6.59	6.59	0
1782426900	6.59	0	0.00	6.59	6.59	6.59	0
1782340500	6.59	0	0.00	6.59	6.59	6.59	0
1782254100	6.59	0	0.00	6.59	6.59	6.59	0
1782167700	6.59	0	0.00	6.59	6.59	6.59	0
1781822100	6.59	0	0.00	6.59	6.59	6.59	0
1781735700	6.59	0	0.00	6.59	6.59	6.59	0
1781649300	6.59	0	0.00	6.59	6.59	6.59	0
1781562900	6.59	0	0.00	6.59	6.59	6.59	0
1781303700	6.59	0	0.00	6.59	6.59	6.59	0
1781217300	6.59	0	0.00	6.59	6.59	6.59	0
1781130900	6.59	0	0.00	6.59	6.59	6.59	0
1781044500	6.59	0	0.00	6.59	6.59	6.59	0
1780958100	6.59	0	0.00	6.59	6.59	6.59	0
1780698900	6.59	0	0.00	6.59	6.59	6.59	0
1780612500	6.59	0	0.00	6.59	6.59	6.59	0
1780526100	6.59	0	0.00	6.59	6.59	6.59	0
1780439700	6.59	0	0.00	6.59	6.59	6.59	0
1780353300	6.59	0	0.00	6.59	6.59	6.59	0
1780094100	6.59	0	0.00	6.59	6.59	6.59	0
1780007700	6.59	0	0.00	6.59	6.59	6.59	0
1779921300	6.59	0	0.00	6.59	6.59	6.59	0
1779834900	6.59	0	0.00	6.59	6.59	6.59	0
1779489300	6.59	0	0.00	6.59	6.59	6.59	0
1779402900	6.59	0	0.00	6.59	6.59	6.59	0
1779316500	6.59	0	0.00	6.59	6.59	6.59	0
1779230100	6.59	0	0.00	6.59	6.59	6.59	0
1779143700	6.59	0	0.00	6.59	6.59	6.59	0
1778884500	6.59	0	0.00	6.59	6.59	6.59	0
1778798100	6.59	0	0.00	6.59	6.59	6.59	0
1778711700	6.59	0	0.00	6.59	6.59	6.59	0
1778625300	6.59	0	0.00	6.59	6.59	6.59	0
1778538900	6.59	0	0.00	6.59	6.59	6.59	0
1778279700	6.59	0	0.00	6.59	6.59	6.59	0
1778193300	6.59	0	0.00	6.59	6.59	6.59	0
1778106900	6.59	0	0.00	6.59	6.59	6.59	0
1778020500	6.59	0	0.00	6.59	6.59	6.59	0
1777934100	6.59	0	0.00	6.59	6.59	6.59	0
1777674900	6.59	0	0.00	6.59	6.59	6.59	0
1777588500	6.59	0	0.00	6.59	6.59	6.59	0
1777502100	6.59	0	0.00	6.59	6.59	6.59	0
1777415700	6.59	0	0.00	6.59	6.59	6.59	0
1777329300	6.59	0	0.00	6.59	6.59	6.59	0
1777070100	6.59	0	0.00	6.59	6.59	6.59	0
1776983700	6.59	0	0.00	6.59	6.59	6.59	0
1776897300	6.59	0	0.00	6.59	6.59	6.59	0
1776810900	6.59	0	0.00	6.59	6.59	6.59	0
1776724500	6.59	0	0.00	6.59	6.59	6.59	0
1776465300	6.59	0	0.00	6.59	6.59	6.59	0
1776378900	6.59	0	0.00	6.59	6.59	6.59	0
1776292500	6.59	0	0.00	6.59	6.59	6.59	0
1776206100	6.59	0	0.00	6.59	6.59	6.59	0
1776119700	6.59	0	0.00	6.59	6.59	6.59	0
1775860500	6.59	0	0.00	6.59	6.59	6.59	0
1775774100	6.59	0	0.00	6.59	6.59	6.59	0
1775687700	6.59	0	0.00	6.59	6.59	6.59	0
1775601300	6.59	0	0.00	6.59	6.59	6.59	0
1775514900	6.59	0	0.00	6.59	6.59	6.59	0
1775169300	6.59	0	0.00	6.59	6.59	6.59	0
1775082900	6.59	0	0.00	6.59	6.59	6.59	0
1774996500	6.59	0	0.00	6.59	6.59	6.59	0
1774910100	6.59	0	0.00	6.59	6.59	6.59	0

FintechWerx Internationa...

Next e GO NV (EM)

iNAV Xtrackers MSCI Worl...

5.625% Reset Jnr Subord ...

Fount Metaverse

BlackRock Institutional ...

Cyclacel Pharmaceuticals

Greenidge Generation

XCana Petroleum (ID)

My Screen Mobile (EM)

AGEDB Technology

Euronext Eurozone Basic ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.