Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Align Technology Inc | ALGN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
282,38 |
ALGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 310,65 | 324,39 | 282,01 | 303,74 | 1.026.005 | -28,27 | -9,10% |
1 Monat | 309,19 | 331,635 | 282,01 | 309,65 | 682.491 | -26,81 | -8,67% |
3 Monate | 288,18 | 335,40 | 282,01 | 309,28 | 637.896 | -5,80 | -2,01% |
6 Monate | 183,74 | 335,40 | 178,52 | 261,81 | 925.615 | 98,64 | 53,68% |
1 Jahr | 324,89 | 413,20 | 176,34 | 282,19 | 850.956 | -42,51 | -13,08% |
3 Jahre | 598,65 | 737,452 | 172,05 | 347,90 | 851.487 | -316,27 | -52,83% |
5 Jahre | 325,00 | 737,452 | 127,88 | 325,53 | 871.805 | -42,62 | -13,11% |
ALGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 282,38 | -22,44 | -7,36% | 300,00 | 300,00 | 282,01 | 1.218.464 |
30 Apr 2024 | 304,82 | -4,20 | -1,36% | 308,45 | 313,29 | 303,46 | 515.009 |
27 Apr 2024 | 309,02 | -1,48 | -0,48% | 311,20 | 324,39 | 307,90 | 737.234 |
26 Apr 2024 | 310,50 | -3,28 | -1,05% | 324,27 | 324,27 | 297,28 | 1.554.851 |
25 Apr 2024 | 313,78 | 1,90 | 0,61% | 310,65 | 315,77 | 306,31 | 1.104.469 |
24 Apr 2024 | 311,88 | 11,06 | 3,68% | 302,55 | 312,43 | 299,96 | 621.299 |
23 Apr 2024 | 300,82 | 1,84 | 0,62% | 300,87 | 303,65 | 297,17 | 446.719 |
20 Apr 2024 | 298,98 | -2,36 | -0,78% | 302,99 | 304,75 | 296,50 | 520.375 |
19 Apr 2024 | 301,34 | 1,20 | 0,40% | 304,30 | 308,00 | 298,23 | 417.020 |
18 Apr 2024 | 300,14 | -4,96 | -1,63% | 307,52 | 307,52 | 296,90 | 571.763 |
17 Apr 2024 | 305,10 | 0,36 | 0,12% | 300,01 | 308,91 | 297,64 | 484.492 |
16 Apr 2024 | 304,74 | -10,23 | -3,25% | 319,62 | 319,81 | 302,95 | 549.858 |
13 Apr 2024 | 314,97 | -9,93 | -3,06% | 320,10 | 323,97 | 311,40 | 631.487 |
12 Apr 2024 | 324,90 | -2,92 | -0,89% | 328,36 | 331,635 | 319,55 | 515.568 |
11 Apr 2024 | 327,82 | -2,43 | -0,74% | 322,175 | 328,77 | 321,05 | 749.647 |
10 Apr 2024 | 330,25 | 10,19 | 3,18% | 322,52 | 330,92 | 321,52 | 600.103 |
09 Apr 2024 | 320,06 | 2,48 | 0,78% | 318,91 | 321,97 | 316,35 | 643.922 |
06 Apr 2024 | 317,58 | 2,63 | 0,84% | 311,95 | 322,305 | 311,95 | 591.128 |
05 Apr 2024 | 314,95 | 4,84 | 1,56% | 310,38 | 319,45 | 308,19 | 649.369 |
04 Apr 2024 | 310,11 | -1,96 | -0,63% | 309,19 | 314,435 | 309,05 | 527.049 |
03 Apr 2024 | 312,07 | -7,58 | -2,37% | 312,41 | 312,51 | 300,78 | 788.139 |
02 Apr 2024 | 319,65 | -8,27 | -2,52% | 327,01 | 328,09 | 313,055 | 562.849 |