Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Astera Labs Inc | ALAB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -8,60 | -10,15% | 76,16 | 01:51:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 80,52 | 74,43 | 80,62 | 74,83 | 84,76 |
ALAB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,20 | 88,59 | 67,50 | 81,88 | 2.255.078 | 2,96 | 4,04% |
| 1 Monat | 72,06 | 88,59 | 60,21 | 73,81 | 1.855.337 | 4,10 | 5,69% |
| 3 Monate | 52,56 | 95,21 | 50,64 | 73,64 | 3.093.658 | 23,60 | 44,90% |
| 6 Monate | 52,56 | 95,21 | 50,64 | 73,64 | 3.093.658 | 23,60 | 44,90% |
| 1 Jahr | 52,56 | 95,21 | 50,64 | 73,64 | 3.093.658 | 23,60 | 44,90% |
| 3 Jahre | 52,56 | 95,21 | 50,64 | 73,64 | 3.093.658 | 23,60 | 44,90% |
| 5 Jahre | 52,56 | 95,21 | 50,64 | 73,64 | 3.093.658 | 23,60 | 44,90% |
ALAB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 74,83 | -9,93 | -11,72% | 80,52 | 80,62 | 74,43 | 3.954.706 |
| 01 Mai 2024 | 84,76 | -0,94 | -1,10% | 83,97 | 87,20 | 81,68 | 1.977.787 |
| 30 Apr 2024 | 85,70 | 0,70 | 0,82% | 81,28 | 88,59 | 80,24 | 3.600.147 |
| 27 Apr 2024 | 85,00 | 13,41 | 18,73% | 70,97 | 85,27 | 70,20 | 2.990.148 |
| 26 Apr 2024 | 71,59 | 0,60 | 0,85% | 68,42 | 73,1938 | 67,29 | 1.275.631 |
| 25 Apr 2024 | 70,99 | -0,73 | -1,02% | 73,20 | 75,50 | 69,13 | 1.466.105 |
| 24 Apr 2024 | 71,72 | 5,93 | 9,01% | 67,55 | 73,52 | 66,81 | 1.507.361 |
| 23 Apr 2024 | 65,79 | 1,30 | 2,02% | 65,00 | 68,73 | 64,562 | 1.329.069 |
| 20 Apr 2024 | 64,49 | -6,43 | -9,07% | 69,08 | 69,70 | 60,21 | 4.003.449 |
| 19 Apr 2024 | 70,92 | -2,29 | -3,13% | 72,99 | 72,99 | 68,55 | 1.392.269 |
| 18 Apr 2024 | 73,21 | -1,31 | -1,76% | 75,00 | 75,54 | 71,1598 | 1.399.199 |
| 17 Apr 2024 | 74,52 | 3,22 | 4,52% | 71,90 | 75,75 | 69,2001 | 1.490.498 |
| 16 Apr 2024 | 71,30 | -1,43 | -1,97% | 74,83 | 79,47 | 70,89 | 2.504.025 |
| 13 Apr 2024 | 72,73 | -2,86 | -3,78% | 74,65 | 75,3599 | 70,5303 | 1.195.279 |
| 12 Apr 2024 | 75,59 | 4,28 | 6,00% | 71,46 | 77,50 | 70,76 | 2.464.786 |
| 11 Apr 2024 | 71,31 | 2,94 | 4,30% | 66,32 | 71,67 | 65,89 | 1.519.550 |
| 10 Apr 2024 | 68,37 | -1,55 | -2,22% | 69,92 | 70,9899 | 66,00 | 1.145.822 |
| 09 Apr 2024 | 69,92 | -1,42 | -1,99% | 73,00 | 74,4999 | 69,1624 | 1.244.350 |
| 06 Apr 2024 | 71,34 | 1,57 | 2,25% | 69,70 | 75,00 | 67,6262 | 1.473.965 |
| 05 Apr 2024 | 69,77 | 0,49 | 0,71% | 69,71 | 73,20 | 67,75 | 1.691.745 |
| 04 Apr 2024 | 69,28 | -2,93 | -4,06% | 72,06 | 74,72 | 69,01 | 1.697.105 |
| 03 Apr 2024 | 72,21 | 1,09 | 1,53% | 69,70 | 74,6279 | 68,00 | 2.022.499 |
