ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Akoya BioSciences Inc

Akoya BioSciences Inc (AKYA)

1,495
0,045
( 3,10% )
Aktualisiert: 20:08:38
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.175-10.47904191621.671.781.4251508681.62376739CS
4-0.305-16.94444444441.81.81.392836561.59082722CS
12-0.895-37.44769874482.393.391.396945552.66288977CS
26-1.265-45.83333333332.763.391.394394202.62682228CS
52-3.205-68.19148936174.74.891.393422252.63666437CS
156-9.645-86.579892280111.1416.571.392169045.23073942CS
260-24.505-94.252628.941.391990547.13156004CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430285001.45-0.09-5.841.541.581.4379435
17429421001.54-0.13-7.781.621.671.525180479
17428557001.67-0.03-1.761.731.781.66230595
17425965001.70.010.891.6661.7551.6399999140356
17425101001.6850.010.301.671.741.615123476
17424237001.680.063.701.61.73021.690891
17423373001.620.063.851.5451.621.3899999469485
17422509001.560.064.001.531.611.52343452
17419917001.50.021.351.51.77551.48226909
17419053001.48-0.09-5.731.561.571.48208852
17418189001.57-0.06-3.681.651.651.56327221
17417325001.62999990.095.841.5691.6851.54761935
17416461001.54-0.05-3.141.5641.571.5149999509377
17413905001.590.031.921.531.61.52272279
17413041001.56-0.04-2.501.571.63999991.54280444
17412177001.6-0.02-1.231.611.691.56185127
17411313001.620.074.521.451.63999991.43486843
17410449001.55-0.08-4.911.591.651.55375253
17407857001.6299999-0.02-1.211.61.691.59184229
17406993001.65-0.11-6.251.81.81.65196479
17406129001.76-0.02-1.121.781.831.72208611
17405265001.78-0.04-2.201.811.821.7287890
17404401001.82-0.23-11.222.062.061.82667921
17401809002.05-0.01-0.492.12.11.97489594
17400945002.06-0.14-6.362.132.162.06690406
17400081002.20.073.292.132.212.09357325
17399217002.13-0.18-7.792.352.352.12233695
17395761002.310.062.672.25999992.362.2599999274015
17394897002.250.010.452.322.362.23431567
17394033002.24-0.05-2.182.2552.292.21263575
17393169002.29-0.05-2.142.32.332.24441915
17392305002.34-0.12-4.882.472.472.305516295
17389713002.46-0.05-1.992.492.50999992.39413424
17388849002.5099999-0.19-7.042.72.742.505359119
17387985002.70.083.052.652.7752.621415158
17387121002.62-0.12-4.382.75999992.75999992.6421336
17386257002.74-0.18-6.162.77999992.852.69352204
17383665002.92-0.07-2.3433.0752.9241325
17382801002.99-0.01-0.333.043.12.92440405
173819370030.041.352.963.042.93317638
17381073002.96-0.12-3.903.063.132.93262103
17380209003.080.010.333.073.142.95206500
17377617003.07-0.14-4.363.213.213.07276352
17376753003.2100.003.213.213.210
17375889003.210.196.293.023.222.97881954
17375025003.020.27.092.793.052.755800155
17371569002.820.062.172.742.882.73361660
17370705002.75999990.010.362.742.792.62367423
17369841002.750.155.772.642.832.62456793
17368977002.6-0.33-11.263.00999993.12.59548103
17368113002.93-0.1-3.302.843.0852.76051056697
17365521003.02999990.3713.913.38993.392.719737227
17363793002.660.041.532.562.672.4882978
17362929002.620.156.072.48092.66422.46123184
17362065002.470.041.652.442.582.4171422
17359473002.4300.002.422.52.3961203
17358609002.430.146.112.392.452.34104807
17356881002.29-0.09-3.782.42.42.259999981574
17356017002.38-0.01-0.422.452.452.2902112568
17353425002.39-0.07-2.852.442.492.27102968
Rendering Error

AKYA Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock