ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Akoya BioSciences Inc

Akoya BioSciences Inc (AKYA)

1,49
0,04
(2,76%)
Geschlossen 27 März 9:00PM
1,49
0,00
( 0,00% )
Vor Marktöffnung: 9:05AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.16-9.696969696971.651.781.4251549811.59983793CS
4-0.16-9.696969696971.651.781.392851341.58783113CS
12-0.93-38.42975206612.423.421.397017102.65865177CS
26-1.45-49.31972789122.943.421.394417562.62190035CS
52-3.24-68.49894291754.734.791.393444482.63093689CS
156-9.65-86.624775583511.1416.571.392173775.22036685CS
260-24.51-94.26923076922628.941.391995537.10446675CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149001.490.042.761.451.51499991.425104585
17430285001.45-0.09-5.841.541.581.4379435
17429421001.54-0.13-7.781.621.671.525180479
17428557001.67-0.03-1.761.731.781.66230595
17425965001.70.010.891.651.7551.6399999179811
17425101001.6850.010.301.671.741.615123476
17424237001.680.063.701.61.73021.690891
17423373001.620.063.851.51.621.3899999470773
17422509001.560.064.001.51.611.5344105
17419917001.50.021.351.51.77551.48226909
17419053001.48-0.09-5.731.561.571.48208852
17418189001.57-0.06-3.681.651.711.56333627
17417325001.62999990.095.841.571.6851.54763591
17416461001.54-0.05-3.141.581.581.5149999510760
17413905001.590.031.921.571.61.52276406
17413041001.56-0.04-2.501.571.6751.54290370
17412177001.6-0.02-1.231.581.691.56191999
17411313001.620.074.521.431.63999991.43530350
17410449001.55-0.08-4.911.61.651.55379818
17407857001.6299999-0.02-1.211.651.691.59185838
17406993001.65-0.11-6.251.81.81.65196479
17406129001.76-0.02-1.121.781.831.72215537
17405265001.78-0.04-2.201.81.821.7288861
17404401001.82-0.23-11.222.062.061.82670924
17401809002.05-0.01-0.492.12.11.97489594
17400945002.06-0.14-6.362.132.162.06695273
17400081002.20.073.292.132.212.09357325
17399217002.13-0.18-7.792.322.352.12239807
17395761002.310.062.672.252.362.25275785
17394897002.250.010.452.322.362.23431567
17394033002.24-0.05-2.182.252.292.21264948
17393169002.29-0.05-2.142.32.332.24441915
17392305002.34-0.12-4.882.472.472.305516295
17389713002.46-0.05-1.992.52.50999992.39419177
17388849002.5099999-0.19-7.042.72.742.505359119
17387985002.70.083.052.652.7752.621415158
17387121002.62-0.12-4.382.742.75999992.6424436
17386257002.74-0.18-6.162.77999992.882.69400816
17383665002.92-0.07-2.342.993.0752.9240334
17382801002.99-0.01-0.333.043.12.92440393
173819370030.041.352.963.042.93317638
17381073002.96-0.12-3.903.063.132.93262103
17380209003.080.010.333.073.142.95206500
17377617003.07-0.14-4.363.213.213.07276352
17376753003.2100.003.213.213.210
17375889003.210.196.293.023.222.97881954
17375025003.020.27.092.793.052.755800156
17371569002.820.062.172.742.882.73361660
17370705002.75999990.010.362.742.792.62367423
17369841002.750.155.772.642.832.62456793
17368977002.6-0.33-11.263.00999993.12.59548103
17368113002.93-0.1-3.302.843.0852.76051056697
17365521003.02999990.3713.913.27999993.422.719932940
17363793002.660.041.532.572.672.4884248
17362929002.620.156.072.492.66422.46123526
17362065002.470.041.652.442.582.4171422
17359473002.4300.002.422.52.3961826
17358609002.430.146.112.382.452.34110190
17356881002.29-0.09-3.782.42.42.259999981574
17356017002.38-0.01-0.422.42.452.2902132075