Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728426900 | 3.06 | 0.02 | 0.82 | 3.005 | 3.19 | 3 | 3419 |
| 1728340500 | 3.035 | 0.03 | 0.98 | 2.97 | 3.7 | 2.56 | 13990 |
| 1728081300 | 3.0056 | 0.01 | 0.19 | 2.9874 | 3.0056 | 2.7599999 | 3431 |
| 1727994900 | 3 | 0.02 | 0.67 | 3.1 | 3.1 | 2.935 | 1689 |
| 1727908500 | 2.98 | -0.02 | -0.67 | 3.15 | 3.2434 | 2.8757 | 5017 |
| 1727822100 | 3 | 0.05 | 1.69 | 2.91 | 3 | 2.775 | 6245 |
| 1727735520 | 2.95 | 0.01 | 0.34 | 2.9857999 | 2.9857999 | 2.91 | 1415 |
| 1727476500 | 2.94 | -0.11 | -3.61 | 3.05 | 3.2614 | 2.9001 | 11654 |
| 1727390100 | 3.05 | -0.11 | -3.48 | 3.4 | 3.85 | 2.67 | 228222 |
| 1727303700 | 3.16 | 0.18 | 6.04 | 2.96 | 3.21 | 2.96 | 3342 |
| 1727217300 | 2.98 | -0.22 | -6.88 | 3.06 | 3.2498 | 2.57 | 15179 |
| 1727130900 | 3.2 | -0.02 | -0.62 | 3.22 | 3.22 | 3 | 335 |
| 1726871700 | 3.22 | 0.06 | 1.90 | 3.17 | 3.22 | 3.145 | 617 |
| 1726785300 | 3.16 | 0.02 | 0.64 | 3.2 | 3.25 | 3.08 | 2959 |
| 1726698900 | 3.14 | -0.18 | -5.42 | 3.4 | 3.4 | 3.14 | 3293 |
| 1726612500 | 3.32 | 0.05 | 1.53 | 3.4139 | 3.4901 | 3.2 | 7057 |
| 1726526100 | 3.27 | 0.02 | 0.46 | 3.3 | 3.45 | 3.15 | 11862 |
| 1726266900 | 3.255 | -0.05 | -1.36 | 3.5788 | 3.5788 | 3.18 | 5574 |
| 1726180500 | 3.3 | -0.2 | -5.68 | 3.49 | 3.49 | 3.24 | 12615 |
| 1726094100 | 3.4989 | 0.08 | 2.46 | 3.45 | 3.59 | 3.2001 | 9687 |
| 1726007700 | 3.415 | 0.12 | 3.48 | 3.31 | 3.64 | 3.31 | 1727 |
| 1725921300 | 3.3 | -0.02 | -0.60 | 3.25 | 3.3858 | 3.1501 | 8292 |
| 1725662100 | 3.32 | 0.07 | 2.21 | 3.8 | 3.8 | 3.3158 | 5437 |
| 1725575700 | 3.2481 | -0.41 | -11.25 | 3.82 | 3.82 | 3.2481 | 10043 |
| 1725489300 | 3.66 | -0.02 | -0.41 | 3.72 | 3.87 | 3.66 | 11034 |
| 1725402900 | 3.675 | -0.16 | -4.05 | 3.75 | 3.85 | 3.66 | 9066 |
| 1725057300 | 3.83 | 0.02 | 0.52 | 3.76 | 3.85 | 3.75 | 1469 |
| 1724970900 | 3.81 | 0.01 | 0.26 | 3.795 | 4 | 3.6 | 5731 |
| 1724884500 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.58 | 1431 |
| 1724798100 | 3.75 | -0.05 | -1.32 | 3.8 | 3.9 | 3.73 | 9834 |
| 1724711700 | 3.8 | -0.04 | -1.04 | 3.85 | 4 | 3.5285 | 14330 |
| 1724452500 | 3.84 | 0.13 | 3.50 | 3.69 | 3.9259 | 3.69 | 7561 |
| 1724366100 | 3.71 | 0.12 | 3.34 | 3.68 | 3.86 | 3.265 | 90068 |
| 1724279700 | 3.59 | 0 | 0.00 | 3.64 | 3.76 | 3.265 | 9409 |
| 1724193300 | 3.59 | -0.01 | -0.28 | 3.54 | 3.73 | 3.3325 | 11421 |
| 1724106900 | 3.6 | 0.19 | 5.42 | 3.5 | 4.2185 | 3.23 | 80804 |
| 1723847700 | 3.415 | 0.23 | 7.22 | 3.375 | 3.48 | 3.35 | 5374 |
| 1723761300 | 3.185 | -0.16 | -4.64 | 3.25 | 3.4374 | 3.06 | 11941 |
| 1723674900 | 3.34 | -0.12 | -3.47 | 3.35 | 3.4612 | 3.34 | 2341 |
| 1723588500 | 3.46 | 0.1 | 2.98 | 3.11 | 3.5 | 3.11 | 5529 |
| 1723502100 | 3.36 | -0.25 | -6.93 | 3.66 | 3.66 | 3.24 | 7759 |
| 1723242900 | 3.61 | 0.44 | 13.88 | 3.31 | 3.74 | 3.16 | 6477 |
| 1723156500 | 3.17 | -0.4 | -11.31 | 3.48 | 3.48 | 3.11 | 2461 |
| 1723070100 | 3.5742 | -0.12 | -3.14 | 3.58 | 3.6617 | 3.5612 | 8390 |
| 1722983700 | 3.69 | 0.1 | 2.79 | 3.52 | 3.93 | 3.41 | 25561 |
| 1722897300 | 3.59 | -0.09 | -2.31 | 3.6 | 4.1 | 3.41 | 44041 |
| 1722638100 | 3.675 | -0.07 | -2.00 | 3.6792 | 3.6792 | 3.5 | 5943 |
| 1722551700 | 3.7499 | -0.12 | -3.10 | 3.77 | 3.78 | 3.676 | 5109 |
| 1722465300 | 3.87 | 0.21 | 5.74 | 3.78 | 4.1048 | 3.68 | 9582 |
| 1722378900 | 3.66 | -0.64 | -14.88 | 4.1392 | 4.3 | 3.54 | 45972 |
| 1722292500 | 4.3 | 0.05 | 1.18 | 4.25 | 4.34 | 3.91 | 15360 |
| 1722033300 | 4.25 | 0.26 | 6.43 | 4 | 4.4 | 3.86 | 24610 |
| 1721946900 | 3.9933 | 0.08 | 2.13 | 3.91 | 4 | 3.84 | 16477 |
| 1721860500 | 3.91 | -0.16 | -3.81 | 4 | 4 | 3.772 | 20312 |
| 1721774100 | 4.065 | 0.19 | 4.77 | 3.88 | 4.22 | 3.88 | 21124 |
| 1721687700 | 3.88 | 0.35 | 9.92 | 3.78 | 3.9629 | 3.63 | 19280 |
| 1721428500 | 3.53 | -0.11 | -3.02 | 3.62 | 3.87 | 3.53 | 3098 |
| 1721342100 | 3.64 | -0.19 | -4.96 | 3.83 | 3.91 | 3.63 | 21566 |
| 1721255700 | 3.83 | 0.13 | 3.51 | 3.85 | 3.85 | 3.755 | 18202 |
| 1721169300 | 3.7001 | -0.04 | -1.07 | 3.69 | 3.86 | 3.51 | 34949 |
| 1721082900 | 3.74 | 0.24 | 6.86 | 3.5 | 3.74 | 3.5 | 16626 |
| 1720823700 | 3.5 | -0.03 | -0.87 | 3.61 | 3.6402 | 3.29 | 26460 |
| 1720737300 | 3.5307 | 0.15 | 4.46 | 3.49 | 3.729 | 3.41 | 47922 |
| 1720650900 | 3.38 | 0.57 | 20.28 | 2.8 | 3.53 | 2.8 | 42715 |
| 1720564500 | 2.81 | -0.07 | -2.43 | 2.84 | 2.98 | 2.68 | 7917 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
