Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Akero Therapeutics Inc | AKRO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,49 | 2,59% | 19,42 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,18 | 18,95 | 19,97 | 19,74 | 18,93 |
AKRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,44 | 21,51 | 18,20 | 20,28 | 702.536 | -1,02 | -4,99% |
| 1 Monat | 25,28 | 25,29 | 18,20 | 21,86 | 712.427 | -5,86 | -23,18% |
| 3 Monate | 20,59 | 37,00 | 15,32 | 25,43 | 1.454.151 | -1,17 | -5,68% |
| 6 Monate | 11,88 | 37,00 | 11,25 | 22,38 | 1.255.156 | 7,54 | 63,47% |
| 1 Jahr | 44,81 | 58,38 | 11,25 | 28,12 | 1.208.440 | -25,39 | -56,66% |
| 3 Jahre | 29,04 | 58,38 | 7,52 | 29,15 | 739.163 | -9,62 | -33,13% |
| 5 Jahre | 16,16 | 58,38 | 7,52 | 28,86 | 535.665 | 3,26 | 20,17% |
AKRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19,74 | 0,81 | 4,28% | 19,18 | 19,97 | 18,95 | 753.032 |
| 26 Apr 2024 | 18,93 | -1,33 | -6,56% | 19,99 | 20,11 | 18,20 | 828.667 |
| 25 Apr 2024 | 20,26 | -0,74 | -3,52% | 20,95 | 21,51 | 20,12 | 627.391 |
| 24 Apr 2024 | 21,00 | 0,21 | 1,01% | 20,94 | 21,23 | 20,74 | 556.045 |
| 23 Apr 2024 | 20,79 | 0,03 | 0,14% | 20,80 | 21,02 | 19,89 | 711.336 |
| 20 Apr 2024 | 20,76 | 0,25 | 1,22% | 20,44 | 21,05 | 20,39 | 789.243 |
| 19 Apr 2024 | 20,51 | -1,09 | -5,05% | 21,41 | 21,46 | 20,42 | 760.857 |
| 18 Apr 2024 | 21,60 | -0,19 | -0,87% | 21,88 | 22,175 | 21,57 | 823.317 |
| 17 Apr 2024 | 21,79 | 0,07 | 0,32% | 21,58 | 22,06 | 21,38 | 940.162 |
| 16 Apr 2024 | 21,72 | -0,46 | -2,07% | 22,29 | 22,40 | 21,49 | 757.560 |
| 13 Apr 2024 | 22,18 | 0,34 | 1,56% | 21,89 | 22,22 | 21,36 | 866.401 |
| 12 Apr 2024 | 21,84 | -0,06 | -0,27% | 22,15 | 22,42 | 21,26 | 626.702 |
| 11 Apr 2024 | 21,90 | -1,84 | -7,75% | 22,88 | 23,56 | 21,88 | 817.247 |
| 10 Apr 2024 | 23,74 | 0,61 | 2,64% | 23,28 | 23,76 | 23,01 | 465.217 |
| 09 Apr 2024 | 23,13 | -0,09 | -0,39% | 23,35 | 23,50 | 22,715 | 352.016 |
| 06 Apr 2024 | 23,22 | 0,25 | 1,09% | 22,70 | 23,50 | 22,01 | 531.811 |
| 05 Apr 2024 | 22,97 | -0,21 | -0,91% | 23,39 | 23,89 | 22,765 | 849.177 |
| 04 Apr 2024 | 23,18 | -0,20 | -0,86% | 23,21 | 23,48 | 22,60 | 680.698 |
| 03 Apr 2024 | 23,38 | -0,69 | -2,87% | 23,45 | 24,03 | 22,96 | 869.829 |
| 02 Apr 2024 | 24,07 | -1,19 | -4,71% | 25,28 | 25,29 | 23,935 | 682.445 |
| 28 Mär 2024 | 25,26 | 0,81 | 3,31% | 24,45 | 25,43 | 23,71 | 851.564 |
| 27 Mär 2024 | 24,45 | 0,06 | 0,25% | 24,65 | 25,05 | 23,57 | 990.720 |
