ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Akanda Corporation

Akanda Corporation (AKAN)

1,4927
-0,0373
( -2,44% )
Aktualisiert: 19:35:53
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0273-1.796052631581.521.581.41198591.46061598CS
4-0.2473-14.21264367821.741.76021.41302061.61151314CS
12-0.1473-8.981707317071.641.91.36843801.63871516CS
26-0.8473-36.20940170942.342.781.224086572.01306371CS
52-11.3073-88.3382812512.847.521.22621490910.50487361CS
156-6758.5073-99.9779186391676098401.223028277145.40089626CS
260-23998.5073-99.993780416724000248001.223028202178.80194356CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17422509001.530.085.521.51.551.517503
17419917001.45-0.01-0.731.471.481.4112595
17419053001.46070.010.741.51.52991.45918290
17418189001.450.010.691.531.581.4510484
17417325001.44-0.07-4.641.51.541.4342094
17416461001.51-0.09-5.631.61.611.5189135
17413905001.6-0.05-3.031.651.651.5811520
17413041001.650.053.121.61021.71.5919513
17412177001.60.031.911.63999991.651.5851886
17411313001.57-0.05-3.091.61.651.5513976
17410449001.62-0.07-4.141.691.741.5950624
17407857001.690.021.191.681.711.629999920825
17406993001.6702-0.02-1.171.681.7051.6710579
17406129001.690.010.601.681.721.6726754
17405265001.680.021.201.71.71.6555946
17404401001.66-0.09-5.141.721.731.6531622
17401809001.750.031.741.711.751.7118513
17400945001.7200.001.721.751.731523
17400081001.72-0.03-1.711.741.741.6933039
17399217001.750.010.551.7451.76021.733861
17395761001.7405-0.02-1.111.781.781.7315945
17394897001.760.042.331.721.781.732457
17394033001.72-0.01-0.581.731.761.725065
17393169001.730.042.371.71.77541.6932685
17392305001.69-0.01-0.591.721.751.6571581
17389713001.70.031.801.621.731.6253257
17388849001.67-0.03-1.761.671.841.61278719
17387985001.70.138.281.581.91.581092837
17387121001.570.096.081.51.591.533447
17386257001.48-0.13-8.071.591.591.4686280
17383665001.610.042.551.571.71.47153442
17382801001.57-0.05-3.091.611.691.5663044
17381937001.62-0.17-9.501.721.781.611191647
17381073001.790.148.661.651.891.62166274
17380209001.6473-0-0.161.62999991.691.6125171
17377617001.650.063.771.651.691.643177
17376753001.5900.001.591.591.590
17375889001.59-0.04-2.451.62999991.62999991.5333460
17375025001.62999990.053.161.62999991.661.5840577
17371569001.58-0.09-5.391.671.671.5845825
17370705001.670.063.731.63999991.671.62115065
17369841001.610.085.231.561.651.545119662
17368977001.53-0.1-6.131.651.671.5275424
17368113001.62999990.074.491.561.62999991.4882629
17365521001.56-0.04-2.501.61.61.489955396
17363793001.6-0.03-1.841.611.62999991.52109478
17362929001.6299999-0.01-0.611.71.7051.649884
17362065001.6399999-0.03-1.801.7151.771.666671
17359473001.67-0.02-1.181.62021.77551.6202104455
17358609001.690.095.621.571.721.53133081
17356881001.60.149.591.461.61.46123896
17356017001.46-0.08-5.191.51.51.3698220
17353425001.5400.001.511.561.4957947
17352561001.5400.001.531.61.45152989
17350778401.54-0.1-6.101.63999991.711.52195225
17349969001.63999990.2316.311.441.651.42230983
17347377001.410.053.681.361.45911.3651228
17346513001.360.043.031.341.491.33130796
17345649001.32-0.05-3.651.421.441.2861884
Akanda
AKAN

AKAN Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock