ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Akanda Corporation

Akanda Corporation (AKAN)

1,53
0,08
(5,52%)
Geschlossen 17 März 9:00PM
1,53
0,00
( 0,00% )
Vor Marktöffnung: 9:04AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.6578947368421.521.581.41198591.46061598CS
4-0.21-12.06896551721.741.76021.41302061.61151314CS
12-0.11-6.707317073171.641.91.36843801.63871516CS
26-0.81-34.61538461542.342.781.224086572.01306371CS
52-11.27-88.04687512.847.521.22621490910.50487361CS
156-6758.47-99.9773668639676098401.223028277145.40089626CS
260-23998.47-99.99362524000248001.223028202178.80194356CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17422509001.530.085.521.461.551.4617673
17419917001.45-0.01-0.731.471.481.4112595
17419053001.46070.010.741.51.52991.45918290
17418189001.450.010.691.581.581.4515892
17417325001.44-0.07-4.641.521.541.4344844
17416461001.51-0.09-5.631.61.611.5189135
17413905001.6-0.05-3.031.651.651.5811636
17413041001.650.053.121.611.71.5920085
17412177001.60.031.911.581.651.5852353
17411313001.57-0.05-3.091.61.651.5514140
17410449001.62-0.07-4.141.671.741.5952631
17407857001.690.021.191.681.711.629999921214
17406993001.6702-0.02-1.171.681.7051.6710579
17406129001.690.010.601.681.721.6726905
17405265001.680.021.201.681.71.6557139
17404401001.66-0.09-5.141.741.741.6531938
17401809001.750.031.741.711.751.7118513
17400945001.7200.001.721.751.731524
17400081001.72-0.03-1.711.741.741.6933039
17399217001.750.010.551.741.76021.733997
17395761001.7405-0.02-1.111.731.781.7317689
17394897001.760.042.331.721.781.732457
17394033001.72-0.01-0.581.731.761.725292
17393169001.730.042.371.71.77541.6932685
17392305001.69-0.01-0.591.721.751.6571581
17389713001.70.031.801.621.751.6256255
17388849001.67-0.03-1.761.671.841.61278719
17387985001.70.138.281.581.91.581092837
17387121001.570.096.081.51.591.535415
17386257001.48-0.13-8.071.591.591.4693264
17383665001.610.042.551.621.71.47150512
17382801001.57-0.05-3.091.611.691.5663044
17381937001.62-0.17-9.501.721.781.611191647
17381073001.790.148.661.651.891.62166274
17380209001.6473-0-0.161.62999991.691.6125171
17377617001.650.063.771.651.691.643177
17376753001.5900.001.591.591.590
17375889001.59-0.04-2.451.62999991.62999991.5333460
17375025001.62999990.053.161.62999991.661.5840577
17371569001.58-0.09-5.391.671.671.5845825
17370705001.670.063.731.63999991.671.62115065
17369841001.610.085.231.561.651.545119662
17368977001.53-0.1-6.131.651.671.5275424
17368113001.62999990.074.491.561.62999991.4882629
17365521001.56-0.04-2.501.581.651.489961621
17363793001.6-0.03-1.841.621.62999991.52109741
17362929001.6299999-0.01-0.611.71.7051.650271
17362065001.6399999-0.03-1.801.751.771.673438
17359473001.67-0.02-1.181.651.77551.6202104980
17358609001.690.095.621.61.721.53133501
17356881001.60.149.591.461.61.46123896
17356017001.46-0.08-5.191.51.51.3698661
17353425001.5400.001.511.561.4959396
17352561001.5400.001.531.61.45152989
17350778401.54-0.1-6.101.63999991.711.52195225
17349969001.63999990.2316.311.441.651.41231041
17347377001.410.053.681.361.45911.3652129
17346513001.360.043.031.351.491.33134269
17345649001.32-0.05-3.651.41.441.2865324
Akanda
AKAN

AKAN Finanzen

Finanzen