ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Akanda Corporation

Akanda Corporation (AKAN)

1,43
-0,04
(-2,72%)
Beim Schlusskurs: 27 März 9:00PM
1,43
0,00
( 0,00% )
Nach Börsenschluss: 9:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-4.666666666671.51.571.42133751.51671591CS
4-0.25-14.8809523811.681.741.41228051.5459249CS
12-0.17-10.6251.61.91.41716311.65175025CS
26-0.81-36.16071428572.242.781.224071712.01073808CS
52-10.57-88.08333333331247.521.22616477910.46444953CS
156-6270.57-99.9772002551627298401.223017198129.89627563CS
260-23998.57-99.994041666724000248001.223000495178.7953505CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430285001.47-0.08-5.161.551.551.4424162
17429421001.55-0.02-1.271.571.571.46513438
17428557001.570.042.611.541.571.537314
17425965001.5300.001.481.551.489416
17425101001.53-0.01-0.651.51.551.499912547
17424237001.540.042.671.51.551.487477
17423373001.5-0.03-1.961.541.541.4810674
17422509001.530.085.521.461.551.4617673
17419917001.45-0.01-0.731.471.481.4112595
17419053001.46070.010.741.51.52991.45918290
17418189001.450.010.691.581.581.4515892
17417325001.44-0.07-4.641.521.541.4344844
17416461001.51-0.09-5.631.61.611.5189135
17413905001.6-0.05-3.031.651.651.5811636
17413041001.650.053.121.611.71.5920085
17412177001.60.031.911.581.651.5852353
17411313001.57-0.05-3.091.61.651.5514140
17410449001.62-0.07-4.141.671.741.5952631
17407857001.690.021.191.681.711.629999921214
17406993001.6702-0.02-1.171.681.7051.6710579
17406129001.690.010.601.681.721.6726905
17405265001.680.021.201.681.71.6557139
17404401001.66-0.09-5.141.741.741.6531938
17401809001.750.031.741.711.751.7118513
17400945001.7200.001.721.751.731524
17400081001.72-0.03-1.711.741.741.6933039
17399217001.750.010.551.741.76021.733997
17395761001.7405-0.02-1.111.731.781.7317689
17394897001.760.042.331.721.781.732457
17394033001.72-0.01-0.581.731.761.725292
17393169001.730.042.371.71.77541.6932685
17392305001.69-0.01-0.591.721.751.6571581
17389713001.70.031.801.621.751.6256255
17388849001.67-0.03-1.761.671.841.61278719
17387985001.70.138.281.581.91.581092837
17387121001.570.096.081.51.591.535415
17386257001.48-0.13-8.071.591.591.4693264
17383665001.610.042.551.621.71.47150512
17382801001.57-0.05-3.091.611.691.5663044
17381937001.62-0.17-9.501.721.781.611191647
17381073001.790.148.661.651.891.62166274
17380209001.6473-0-0.161.62999991.691.6125171
17377617001.650.063.771.651.691.643177
17376753001.5900.001.591.591.590
17375889001.59-0.04-2.451.62999991.62999991.5333460
17375025001.62999990.053.161.62999991.661.5840577
17371569001.58-0.09-5.391.671.671.5845825
17370705001.670.063.731.63999991.671.62115065
17369841001.610.085.231.561.651.545119662
17368977001.53-0.1-6.131.651.671.5275424
17368113001.62999990.074.491.561.62999991.4882629
17365521001.56-0.04-2.501.581.651.489961621
17363793001.6-0.03-1.841.621.62999991.52109741
17362929001.6299999-0.01-0.611.71.7051.650271
17362065001.6399999-0.03-1.801.751.771.673438
17359473001.67-0.02-1.181.651.77551.6202104980
17358609001.690.095.621.61.721.53133501
17356881001.60.149.591.461.61.46123896
17356017001.46-0.08-5.191.51.51.3698661
17353425001.5400.001.511.561.4959396
Akanda
AKAN
Rendering Error

AKAN Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock