ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AI Transportation Acquisition Corporation

AI Transportation Acquisition Corporation (AITRU)

11,10
0,00
(0,00%)
Geschlossen 29 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.04-0.35906642728911.141211.0717111.10175234CS
40.32.7777777777810.81210.84811.11197917CS
120.242.2099447513810.8613.0410.597610.98314333CS
260.514.8158640226610.5913.0410.5910110.83551476CS
520.676.4237775647210.4313.0410.18164510.58572296CS
15619.9009900990110.113.049.991777510.2041292CS
26019.9009900990110.113.049.991777510.2041292CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174320130011.100.0011.111.111.10
174311490011.100.0011.111.111.10
174302850011.100.0011.111.111.10
174294210011.1-0.1-0.8911.081211.07841
174285570011.200.0011.211.211.20
174259650011.200.0011.1411.211.1415
174251010011.200.0011.211.211.20
174242370011.200.0011.211.211.20
174233730011.200.0011.211.211.20
174225090011.200.0011.211.211.20
174199170011.200.0011.211.211.20
174190530011.200.0011.211.211.23
174181890011.20.43.7011.211.211.2100
174173250010.800.0010.810.810.80
174164610010.800.0010.7510.810.7510
174139050010.800.0010.810.810.80
174130410010.800.0010.810.810.80
174121770010.800.0010.810.810.80
174113130010.800.0010.810.810.80
174104490010.800.0010.810.810.81
174078570010.800.0010.810.810.80
174069930010.800.0010.810.810.80
174061290010.800.0010.810.810.82
174052650010.800.0010.810.810.80
174044010010.800.0010.810.810.82
174018090010.800.0011.5311.5310.84
174009450010.800.0010.810.810.81
174000810010.8-0.4-3.5710.9111.310.7600
173992170011.200.0011.211.211.24
173957610011.200.0011.611.611.253
173948970011.200.0010.7711.210.771
173940330011.200.0010.7111.210.711
173931690011.200.0013.0413.0411.252
173923050011.20.282.5610.5911.210.59105
173897130010.9200.0010.9210.9210.920
173888490010.9200.0011.7211.7210.925
173879850010.92-0.01-0.0911.5611.5610.92204
173871210010.9300.0010.9310.9310.930
173862570010.9300.0010.5210.9310.5258
173836650010.9300.0010.9310.9310.930
173828010010.930.040.3710.9310.9310.93210
173819370010.8900.0010.8910.8910.891
173810730010.89-0.18-1.6310.910.910.89202
173802090011.070.171.5611.211.3610.9810
173776170010.900.0010.910.910.90
173767530010.900.0010.910.910.90
173758890010.900.0010.910.910.90
173750250010.900.0011.3611.3610.979
173715690010.900.0010.910.910.90
173707050010.900.0010.910.910.90
173698410010.900.0010.910.910.92
173689770010.900.0010.910.910.90
173681130010.90.040.3710.7810.910.78903
173655210010.8600.0010.8610.8610.860
173637930010.8600.0010.8610.8610.860
173629290010.8600.0010.8610.8610.860
173620650010.8600.0010.8610.8610.8610
173594730010.8600.0010.8610.8610.860
173586090010.8600.0010.5210.8610.521
173568810010.8600.0010.8610.8610.861
173560170010.860.080.7410.910.9910.851709