Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Air T Inc | AIRT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,90 | -7,27% | 24,22 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,20 | 24,89 | 26,20 | 24,22 | 26,12 |
AIRT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,52 | 27,68 | 21,52 | 25,33 | 15.535 | 2,70 | 12,55% |
| 1 Monat | 22,20 | 27,68 | 20,224 | 23,09 | 14.014 | 2,02 | 9,10% |
| 3 Monate | 16,60 | 27,68 | 14,7489 | 20,79 | 10.101 | 7,62 | 45,90% |
| 6 Monate | 23,41 | 27,68 | 12,53 | 19,69 | 6.789 | 0,81 | 3,46% |
| 1 Jahr | 24,45 | 28,62 | 12,53 | 21,62 | 5.819 | -0,23 | -0,94% |
| 3 Jahre | 21,55 | 43,05 | 12,53 | 23,51 | 7.294 | 2,67 | 12,39% |
| 5 Jahre | 27,51 | 43,05 | 8,95 | 25,24 | 11.109 | -3,29 | -11,96% |
AIRT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24,22 | -1,90 | -7,27% | 26,20 | 26,20 | 24,22 | 21.592 |
| 26 Apr 2024 | 26,12 | -0,75 | -2,79% | 26,80 | 27,00 | 25,63 | 20.117 |
| 25 Apr 2024 | 26,87 | 1,69 | 6,71% | 25,18 | 27,68 | 24,57 | 21.063 |
| 24 Apr 2024 | 25,18 | 0,64 | 2,61% | 23,84 | 25,18 | 23,38 | 9.067 |
| 23 Apr 2024 | 24,54 | 1,32 | 5,68% | 22,97 | 24,54 | 22,83 | 8.470 |
| 20 Apr 2024 | 23,22 | 1,31 | 5,98% | 21,52 | 23,85 | 21,52 | 18.960 |
| 19 Apr 2024 | 21,91 | -0,47 | -2,10% | 22,58 | 22,58 | 20,5601 | 2.841 |
| 18 Apr 2024 | 22,38 | -0,44 | -1,93% | 22,87 | 23,36 | 22,27 | 12.648 |
| 17 Apr 2024 | 22,82 | 0,14 | 0,62% | 22,85 | 23,65 | 22,32 | 14.899 |
| 16 Apr 2024 | 22,68 | -1,10 | -4,63% | 23,75 | 24,3353 | 22,03 | 17.068 |
| 13 Apr 2024 | 23,78 | -0,68 | -2,78% | 24,30 | 26,55 | 23,40 | 11.349 |
| 12 Apr 2024 | 24,46 | 1,34 | 5,80% | 23,10 | 25,25 | 22,78 | 12.299 |
| 11 Apr 2024 | 23,12 | 1,87 | 8,80% | 20,90 | 23,21 | 20,90 | 20.438 |
| 10 Apr 2024 | 21,25 | 0,10 | 0,47% | 21,16 | 21,69 | 20,224 | 16.965 |
| 09 Apr 2024 | 21,15 | -0,97 | -4,39% | 22,10 | 22,30 | 21,07 | 23.057 |
| 06 Apr 2024 | 22,12 | 1,59 | 7,74% | 20,36 | 22,29 | 20,36 | 10.197 |
| 05 Apr 2024 | 20,53 | -0,60 | -2,84% | 21,07 | 21,57 | 20,53 | 7.326 |
| 04 Apr 2024 | 21,13 | -0,95 | -4,30% | 21,95 | 22,38 | 21,13 | 6.858 |
| 03 Apr 2024 | 22,08 | 1,05 | 4,99% | 20,75 | 22,09 | 20,30 | 17.083 |
| 02 Apr 2024 | 21,03 | -1,17 | -5,27% | 22,20 | 23,315 | 21,03 | 21.110 |
| 28 Mär 2024 | 22,20 | 1,19 | 5,66% | 21,02 | 22,23 | 21,02 | 5.512 |
