Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2831 | -29.6800906757 | 4.3231 | 4.3231 | 3.04 | 197385 | 3.55631438 | CS |
| 4 | -2.27 | -42.7495291902 | 5.31 | 6.125 | 3.04 | 136169 | 4.5672264 | CS |
| 12 | -3.18 | -51.1254019293 | 6.22 | 6.6 | 3.04 | 200088 | 5.16780793 | CS |
| 26 | -0.64 | -17.3913043478 | 3.68 | 9.2 | 3.04 | 185187 | 5.76929218 | CS |
| 52 | -2.94 | -49.1638795987 | 5.98 | 9.2 | 2.92 | 116706 | 5.47877921 | CS |
| 156 | -10.41 | -77.3977695167 | 13.45 | 14.6 | 2.69 | 160497 | 6.33914984 | CS |
| 260 | -9.8 | -76.3239875389 | 12.84 | 18.48 | 2.69 | 171139 | 7.5676179 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 3.32 | -0.08 | -2.21 | 3.29 | 3.68 | 3.2304 | 311702 |
| 1741390500 | 3.395 | -0.54 | -13.61 | 3.91 | 3.996 | 3.375 | 361177 |
| 1741304100 | 3.93 | -0.09 | -2.24 | 3.93 | 4.1 | 3.76 | 61172 |
| 1741217700 | 4.0199999 | 0.07 | 1.77 | 3.96 | 4.07 | 3.8 | 115774 |
| 1741131300 | 3.95 | -0.1 | -2.47 | 3.96 | 4.3231 | 3.72 | 140525 |
| 1741044900 | 4.05 | -0.49 | -10.69 | 4.55 | 4.6 | 4.01 | 71337 |
| 1740785700 | 4.535 | 0.07 | 1.45 | 4.45 | 4.57 | 4.215 | 188857 |
| 1740699300 | 4.47 | -0.02 | -0.45 | 4.42 | 4.68 | 4.3801 | 66673 |
| 1740612900 | 4.49 | -0.19 | -4.06 | 4.68 | 4.79 | 4.425 | 86324 |
| 1740526500 | 4.68 | 0 | 0.00 | 4.69 | 4.69 | 4.51 | 59245 |
| 1740440100 | 4.68 | -0.65 | -12.11 | 5.43 | 5.6378 | 4.67 | 181561 |
| 1740180900 | 5.325 | -0.51 | -8.66 | 5.93 | 5.93 | 5.2344 | 183292 |
| 1740094500 | 5.83 | 0.05 | 0.87 | 5.67 | 6.08 | 5.51 | 77665 |
| 1740008100 | 5.78 | -0.11 | -1.87 | 5.83 | 5.9295 | 5.73 | 92323 |
| 1739921700 | 5.89 | 0.13 | 2.17 | 5.83 | 6.03 | 5.78 | 80518 |
| 1739576100 | 5.765 | -0.24 | -3.92 | 5.95 | 6.125 | 5.705 | 152209 |
| 1739489700 | 6 | 0.31 | 5.45 | 5.74 | 6.07 | 5.74 | 79760 |
| 1739403300 | 5.69 | 0.29 | 5.37 | 5.25 | 5.86 | 5.25 | 145421 |
| 1739316900 | 5.4 | -0.05 | -0.92 | 5.3099999 | 5.5599999 | 5.255 | 143288 |
| 1739230500 | 5.45 | 0.11 | 2.06 | 5.41 | 5.62 | 5.25 | 104474 |
| 1738971300 | 5.34 | -0.17 | -3.09 | 5.51 | 5.748 | 5.3099999 | 84689 |
| 1738884900 | 5.51 | -0.3 | -5.16 | 5.8099999 | 6.07 | 5.51 | 88501 |
| 1738798500 | 5.8099999 | 0.23 | 4.12 | 5.69 | 5.95 | 5.46 | 172785 |
| 1738712100 | 5.58 | 0.66 | 13.41 | 4.9 | 5.62 | 4.84 | 200856 |
| 1738625700 | 4.92 | 0.13 | 2.71 | 4.75 | 5.2093999 | 4.64 | 226163 |
| 1738366500 | 4.79 | -0.06 | -1.24 | 4.9 | 5.3019999 | 4.78 | 282076 |
| 1738280100 | 4.85 | 0.07 | 1.46 | 4.83 | 4.976 | 4.79 | 114479 |
| 1738193700 | 4.78 | 0.02 | 0.42 | 4.6 | 4.9599 | 4.6 | 61545 |
| 1738107300 | 4.76 | 0.01 | 0.21 | 4.78 | 5.19 | 4.71 | 152868 |
| 1738020900 | 4.75 | -0.36 | -7.05 | 5.03 | 5.0395 | 4.66 | 154911 |
| 1737761700 | 5.11 | 0.04 | 0.79 | 5.25 | 5.3513 | 5.1 | 93600 |
| 1737675300 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737588900 | 5.07 | -0.22 | -4.16 | 5.29 | 5.3949999 | 5.04 | 207889 |
| 1737502500 | 5.29 | -0.04 | -0.75 | 5.4 | 5.4 | 4.82 | 333290 |
| 1737156900 | 5.33 | 0.4 | 8.11 | 4.91 | 5.35 | 4.8497 | 208094 |
| 1737070500 | 4.93 | -0.07 | -1.40 | 5.01 | 5.0664999 | 4.83 | 104939 |
| 1736984100 | 5 | 0.08 | 1.63 | 5.09 | 5.1447 | 4.66 | 180562 |
| 1736897700 | 4.92 | 0.13 | 2.71 | 4.79 | 4.99 | 4.45 | 263080 |
| 1736811300 | 4.79 | -1.19 | -19.90 | 4.05 | 5.0599999 | 3.83 | 939742 |
| 1736552100 | 5.98 | -0.05 | -0.83 | 5.94 | 6.156 | 5.91 | 181981 |
| 1736379300 | 6.03 | -0.02 | -0.33 | 6.2699999 | 6.2699999 | 5.79 | 145255 |
| 1736292900 | 6.05 | 0.07 | 1.17 | 6 | 6.22 | 5.9538 | 175376 |
| 1736206500 | 5.98 | 0.13 | 2.22 | 5.76 | 6.26 | 5.76 | 341707 |
| 1735947300 | 5.85 | 0.43 | 7.93 | 5.57 | 6.0199999 | 5.45 | 275233 |
| 1735860900 | 5.42 | 0.23 | 4.43 | 5.23 | 5.6 | 5.23 | 305403 |
| 1735688100 | 5.19 | -0.31 | -5.64 | 5.6 | 5.605 | 5.15 | 487455 |
| 1735601700 | 5.5 | -0.08 | -1.43 | 5.58 | 5.58 | 5.04 | 341926 |
| 1735342500 | 5.58 | -0.06 | -1.06 | 5.59 | 5.68 | 5.175 | 133879 |
| 1735256100 | 5.64 | 0.2 | 3.68 | 5.44 | 5.65 | 5.365 | 313777 |
| 1735077840 | 5.44 | 0.03 | 0.55 | 5.41 | 5.67 | 5.22 | 215990 |
| 1734996900 | 5.41 | 0.06 | 1.12 | 5.55 | 5.59 | 5.33 | 159394 |
| 1734737700 | 5.35 | -0.14 | -2.55 | 5.41 | 5.815 | 5.34 | 338185 |
| 1734651300 | 5.49 | -0.36 | -6.15 | 5.87 | 5.98 | 5.35 | 335136 |
| 1734564900 | 5.85 | -0.44 | -7.00 | 6.29 | 6.49 | 5.8179999 | 286513 |
| 1734478500 | 6.29 | 0.31 | 5.18 | 6.22 | 6.6 | 6.01 | 294132 |
| 1734392100 | 5.98 | 0.3 | 5.28 | 5.65 | 6.17 | 5.6 | 368758 |
| 1734132900 | 5.68 | -0.2 | -3.40 | 5.87 | 5.87 | 5.58 | 169097 |
| 1734046500 | 5.88 | -0.27 | -4.39 | 6.07 | 6.07 | 5.82 | 221789 |
| 1733960100 | 6.15 | -0.37 | -5.67 | 6.61 | 6.642 | 6.12 | 249800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
