Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Interest Rate Hedged US Aggregate Bond Fund | AGZD | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,09 | 22,09 | 22,21 | 22,12 | 22,1355 |
AGZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,19 | 22,32 | 22,07 | 22,16 | 65.450 | -0,07 | -0,32% |
1 Monat | 22,08 | 22,32 | 22,05 | 22,18 | 96.774 | 0,04 | 0,18% |
3 Monate | 21,99 | 22,32 | 21,82 | 22,12 | 73.280 | 0,13 | 0,59% |
6 Monate | 22,30 | 22,5893 | 21,6828 | 22,10 | 78.361 | -0,18 | -0,81% |
1 Jahr | 21,73 | 22,5893 | 21,605 | 22,10 | 61.210 | 0,39 | 1,79% |
3 Jahre | 23,46 | 24,835 | 21,4974 | 22,55 | 62.589 | -1,34 | -5,71% |
5 Jahre | 23,905 | 24,835 | 21,395 | 22,72 | 44.861 | -1,79 | -7,47% |
AGZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 22,12 | -0,02 | -0,07% | 22,09 | 22,21 | 22,09 | 45.161 |
03 Mai 2024 | 22,1355 | -0,02 | -0,11% | 22,12 | 22,19 | 22,09 | 30.108 |
02 Mai 2024 | 22,16 | 0,03 | 0,14% | 22,07 | 22,32 | 22,07 | 199.700 |
01 Mai 2024 | 22,13 | -0,05 | -0,23% | 22,10 | 22,23 | 22,10 | 29.104 |
30 Apr 2024 | 22,18 | -0,02 | -0,09% | 22,21 | 22,24 | 22,14 | 26.373 |
27 Apr 2024 | 22,20 | 0,02 | 0,09% | 22,19 | 22,2022 | 22,11 | 41.967 |
26 Apr 2024 | 22,18 | 0,05 | 0,23% | 22,20 | 22,2074 | 22,1243 | 42.825 |
25 Apr 2024 | 22,13 | -0,05 | -0,23% | 22,10 | 22,2099 | 22,0953 | 32.696 |
24 Apr 2024 | 22,18 | -0,01 | -0,05% | 22,26 | 22,26 | 22,15 | 117.270 |
23 Apr 2024 | 22,19 | 0,00 | 0,00% | 22,22 | 22,32 | 22,102 | 450.345 |
20 Apr 2024 | 22,19 | 0,05 | 0,23% | 22,20 | 22,20 | 22,1248 | 34.701 |
19 Apr 2024 | 22,14 | -0,04 | -0,18% | 22,10 | 22,1934 | 22,10 | 38.180 |
18 Apr 2024 | 22,18 | -0,03 | -0,14% | 22,05 | 22,19 | 22,05 | 502.676 |
17 Apr 2024 | 22,21 | 0,04 | 0,18% | 22,23 | 22,23 | 22,10 | 24.059 |
16 Apr 2024 | 22,17 | -0,05 | -0,23% | 22,24 | 22,24 | 22,10 | 128.273 |
13 Apr 2024 | 22,22 | 0,04 | 0,18% | 22,27 | 22,27 | 22,1351 | 40.963 |
12 Apr 2024 | 22,18 | -0,01 | -0,05% | 22,29 | 22,29 | 22,14 | 80.687 |
11 Apr 2024 | 22,19 | 0,06 | 0,27% | 22,26 | 22,26 | 22,1179 | 61.304 |
10 Apr 2024 | 22,13 | -0,04 | -0,18% | 22,23 | 22,23 | 22,10 | 28.340 |
09 Apr 2024 | 22,17 | 0,02 | 0,09% | 22,21 | 22,21 | 22,08 | 15.535 |
06 Apr 2024 | 22,15 | 0,01 | 0,05% | 22,08 | 22,1682 | 22,07 | 10.375 |