Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25 | 0.18 | 0.73 | 24.98 | 25.1 | 24.95 | 14604 |
| 1739489700 | 24.82 | -0.08 | -0.32 | 24.92 | 25.17 | 24.82 | 26766 |
| 1739403300 | 24.9 | 0.1 | 0.40 | 24.75 | 24.98 | 24.75 | 16108 |
| 1739316900 | 24.8 | 0.17 | 0.69 | 24.63 | 24.87 | 24.63 | 17902 |
| 1739230500 | 24.63 | 0.15 | 0.61 | 24.54 | 24.68 | 24.5087 | 18378 |
| 1738971300 | 24.48 | 0.02 | 0.08 | 24.5386 | 24.58 | 24.4 | 15948 |
| 1738884900 | 24.46 | -0.09 | -0.37 | 24.54 | 24.56 | 24.43 | 20136 |
| 1738798500 | 24.55 | 0.13 | 0.53 | 24.42 | 24.5899 | 24.42 | 25128 |
| 1738712100 | 24.42 | 0.15 | 0.62 | 24.27 | 24.518 | 24.27 | 15977 |
| 1738625700 | 24.27 | -0.02 | -0.08 | 24.4799 | 24.4799 | 24.25 | 17510 |
| 1738366500 | 24.29 | -0.4 | -1.62 | 24.62 | 24.68 | 24.25 | 82580 |
| 1738280100 | 24.69 | 0.03 | 0.12 | 24.65 | 24.84 | 24.65 | 13251 |
| 1738193700 | 24.66 | -0.1 | -0.40 | 24.75 | 24.75 | 24.5623 | 36352 |
| 1738107300 | 24.76 | 0.17 | 0.67 | 24.57 | 24.8199 | 24.5247 | 23830 |
| 1738020900 | 24.595 | 0.05 | 0.22 | 24.49 | 24.66 | 24.45 | 16722 |
| 1737761700 | 24.54 | 0.15 | 0.62 | 24.27 | 24.54 | 24.2358 | 12704 |
| 1737675300 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1737588900 | 24.39 | -0.03 | -0.12 | 24.41 | 24.4399 | 24.29 | 18512 |
| 1737502500 | 24.42 | 0.24 | 0.99 | 24.25 | 24.4799 | 24.22 | 38132 |
| 1737156900 | 24.18 | -0.02 | -0.08 | 24.21 | 24.3499 | 24.14 | 30144 |
| 1737070500 | 24.2 | -0.27 | -1.11 | 24.57 | 24.57 | 24.2 | 29361 |
| 1736984100 | 24.4716 | 0.17 | 0.71 | 24.44 | 24.5998 | 24.4 | 20254 |
| 1736897700 | 24.3 | -0.2 | -0.82 | 24.5 | 24.5 | 24.23 | 24905 |
| 1736811300 | 24.5 | 0.08 | 0.33 | 24.48 | 24.75 | 24.25 | 25054 |
| 1736552100 | 24.42 | -0.34 | -1.37 | 24.7871 | 24.7871 | 24.41 | 15872 |
| 1736379300 | 24.76 | -0.32 | -1.28 | 25.07 | 25.07 | 24.64 | 48903 |
| 1736292900 | 25.08 | -0.04 | -0.16 | 25.11 | 25.19 | 24.96 | 16921 |
| 1736206500 | 25.12 | 0.01 | 0.04 | 25.1999 | 25.1999 | 25.05 | 14419 |
| 1735947300 | 25.11 | -0.11 | -0.44 | 25.3 | 25.36 | 25.0601 | 31466 |
| 1735860900 | 25.2201 | -0.57 | -2.21 | 25.521 | 25.55 | 25.13 | 50351 |
| 1735688100 | 25.79 | 0.53 | 2.10 | 24.81 | 25.79 | 24.81 | 77373 |
| 1735601700 | 25.26 | 0.31 | 1.24 | 24.98 | 25.26 | 24.9405 | 14873 |
| 1735342500 | 24.95 | -0.05 | -0.20 | 25.07 | 25.07 | 24.81 | 6009 |
| 1735256100 | 25 | -0.03 | -0.12 | 25.17 | 25.2116 | 24.82 | 22137 |
| 1735077840 | 25.03 | -0.31 | -1.22 | 25.1901 | 25.22 | 25 | 10590 |
| 1734996900 | 25.34 | 0.1 | 0.40 | 25.23 | 25.36 | 25.23 | 20630 |
| 1734737700 | 25.24 | -0.04 | -0.16 | 25.21 | 25.4199 | 25.15 | 17743 |
| 1734651300 | 25.28 | 0.16 | 0.63 | 25.2286 | 25.3 | 25.14 | 15147 |
| 1734564900 | 25.1219 | -0.15 | -0.59 | 25.27 | 25.3 | 25.1 | 60761 |
| 1734478500 | 25.27 | 0.01 | 0.04 | 25.2367 | 25.2847 | 25.1 | 9479 |
| 1734392100 | 25.26 | 0.13 | 0.52 | 25.2999 | 25.3 | 25.2001 | 13772 |
| 1734132900 | 25.13 | -0.09 | -0.36 | 25.2 | 25.3 | 25.05 | 7653 |
| 1734046500 | 25.22 | 0.12 | 0.48 | 25.2 | 25.2961 | 25.15 | 6859 |
| 1733960100 | 25.1001 | -0.1 | -0.40 | 25.1854 | 25.2699 | 25.1 | 9592 |
| 1733873700 | 25.2 | 0 | 0.00 | 25.185 | 25.2635 | 25.1 | 18459 |
| 1733787300 | 25.2 | 0.01 | 0.04 | 25.265 | 25.265 | 25.15 | 8762 |
| 1733528100 | 25.19 | 0.03 | 0.12 | 25.2763 | 25.2763 | 25.15 | 3243 |
| 1733441700 | 25.16 | 0.02 | 0.08 | 25.1005 | 25.3479 | 25.1005 | 19510 |
| 1733355300 | 25.14 | -0.03 | -0.10 | 25.3499 | 25.3499 | 25.1 | 6139 |
| 1733268900 | 25.165 | -0.01 | -0.02 | 25.17 | 25.2737 | 25.1 | 10141 |
| 1733182500 | 25.17 | -0.05 | -0.20 | 25.2427 | 25.38 | 25.1 | 13021 |
| 1732917840 | 25.22 | 0.08 | 0.32 | 25.26 | 25.3341 | 25.11 | 9307 |
| 1732750500 | 25.14 | -0.11 | -0.44 | 25.26 | 25.31 | 25.13 | 9815 |
| 1732664100 | 25.25 | -0.34 | -1.33 | 25.25 | 25.26 | 25.1 | 14262 |
| 1732577700 | 25.5899 | 0.32 | 1.27 | 25.27 | 25.59 | 25.21 | 12360 |
| 1732318500 | 25.27 | 0.12 | 0.48 | 25.2021 | 25.3 | 25.2021 | 11202 |
| 1732232100 | 25.15 | 0.01 | 0.04 | 25.1116 | 25.3 | 25.1116 | 8131 |
| 1732145700 | 25.14 | -0.09 | -0.36 | 25.2 | 25.2 | 25.1 | 3756 |
| 1732059300 | 25.23 | -0.01 | -0.04 | 25.205 | 25.23 | 25.12 | 12165 |
| 1731972900 | 25.24 | 0.06 | 0.26 | 25.1831 | 25.3 | 25.1 | 21286 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
