Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AGM Group Holdings Inc | AGMH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,12 | 1,085 | 1,15 | 1,09 | 1,08 |
AGMH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,03 | 1,16 | 1,03 | 1,06 | 130.922 | 0,06 | 5,83% |
1 Monat | 1,69 | 1,77 | 0,919899 | 1,31 | 157.178 | -0,60 | -35,50% |
3 Monate | 1,72 | 2,20 | 0,919899 | 1,63 | 131.228 | -0,63 | -36,63% |
6 Monate | 1,55 | 2,20 | 0,919899 | 1,63 | 64.173 | -0,46 | -29,68% |
1 Jahr | 2,10 | 2,46 | 0,919899 | 1,64 | 33.156 | -1,01 | -48,10% |
3 Jahre | 12,35 | 26,50 | 0,919899 | 4,62 | 87.269 | -11,26 | -91,17% |
5 Jahre | 16,61 | 26,50 | 0,919899 | 5,16 | 54.724 | -15,52 | -93,44% |
AGMH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,08 | 0,02 | 1,89% | 1,07 | 1,12 | 1,03 | 198.131 |
02 Mai 2024 | 1,06 | 0,02 | 1,92% | 1,06 | 1,16 | 1,04 | 124.124 |
01 Mai 2024 | 1,04 | -0,01 | -0,95% | 1,06 | 1,1023 | 1,031 | 122.867 |
30 Apr 2024 | 1,05 | -0,01 | -0,94% | 1,05 | 1,08 | 1,04 | 103.014 |
27 Apr 2024 | 1,06 | 0,01 | 0,95% | 1,03 | 1,08 | 1,03 | 106.476 |
26 Apr 2024 | 1,05 | -0,01 | -0,94% | 1,07 | 1,07 | 1,03 | 112.111 |
25 Apr 2024 | 1,06 | -0,02 | -1,85% | 1,07 | 1,09 | 1,0495 | 103.217 |
24 Apr 2024 | 1,08 | 0,05 | 4,85% | 1,01 | 1,18 | 1,01 | 159.091 |
23 Apr 2024 | 1,03 | -0,02 | -1,90% | 1,05 | 1,055 | 0,919899 | 143.712 |
20 Apr 2024 | 1,05 | -0,06 | -5,41% | 1,08 | 1,13 | 1,03 | 84.806 |
19 Apr 2024 | 1,11 | -0,22 | -16,54% | 1,33 | 1,36 | 1,10 | 324.932 |
18 Apr 2024 | 1,33 | -0,10 | -6,99% | 1,44 | 1,54 | 1,31 | 166.732 |
17 Apr 2024 | 1,43 | -0,17 | -10,63% | 1,6185 | 1,62 | 1,40 | 285.665 |
16 Apr 2024 | 1,60 | 0,00 | 0,00% | 1,64 | 1,67 | 1,57 | 169.584 |
13 Apr 2024 | 1,60 | -0,05 | -3,03% | 1,61 | 1,66 | 1,57 | 113.588 |
12 Apr 2024 | 1,65 | -0,03 | -1,79% | 1,64 | 1,74 | 1,63 | 108.717 |
11 Apr 2024 | 1,68 | 0,07 | 4,35% | 1,66 | 1,73 | 1,63 | 169.637 |
10 Apr 2024 | 1,61 | 0,03 | 1,90% | 1,60 | 1,645 | 1,49 | 250.468 |
09 Apr 2024 | 1,58 | -0,03 | -1,86% | 1,63 | 1,685 | 1,55 | 128.779 |
06 Apr 2024 | 1,61 | -0,05 | -3,01% | 1,70 | 1,77 | 1,60 | 132.786 |
05 Apr 2024 | 1,66 | 0,04 | 2,47% | 1,67 | 1,75 | 1,64 | 136.294 |
04 Apr 2024 | 1,62 | 0,08 | 5,19% | 1,55 | 1,6481 | 1,53 | 107.439 |