Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Agenus Inc | AGEN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,30 |
AGEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,96 | 8,47 | 4,9001 | 6,57 | 1.252.643 | 3,34 | 67,34% |
1 Monat | 11,80 | 11,83 | 4,775 | 9,47 | 6.306.609 | -3,50 | -29,66% |
3 Monate | 12,80 | 18,98 | 4,775 | 12,61 | 9.574.327 | -4,50 | -35,16% |
6 Monate | 15,746 | 18,98 | 4,775 | 13,74 | 10.074.161 | -7,45 | -47,29% |
1 Jahr | 32,20 | 42,60 | 4,775 | 18,77 | 7.416.577 | -23,90 | -74,22% |
3 Jahre | 61,60 | 135,80 | 4,775 | 42,43 | 5.503.280 | -53,30 | -86,53% |
5 Jahre | 51,80 | 135,80 | 4,775 | 48,20 | 4.157.174 | -43,50 | -83,98% |
AGEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 8,30 | 0,88 | 11,86% | 7,35 | 8,47 | 7,20 | 960.590 |
25 Apr 2024 | 7,42 | 0,96 | 14,86% | 6,84 | 7,74 | 6,31 | 1.271.121 |
24 Apr 2024 | 6,46 | 0,69 | 11,96% | 5,76 | 7,51 | 5,70 | 1.667.212 |
23 Apr 2024 | 5,77 | 0,46 | 8,66% | 5,40 | 5,85 | 4,91 | 900.352 |
20 Apr 2024 | 5,31 | 0,34 | 6,84% | 4,96 | 5,87 | 4,9001 | 1.463.940 |
19 Apr 2024 | 4,97 | -0,43 | -7,96% | 5,36 | 6,14 | 4,775 | 1.670.502 |
18 Apr 2024 | 5,40 | -0,90 | -14,29% | 6,34 | 6,52 | 5,38 | 1.525.029 |
17 Apr 2024 | 6,30 | -0,20 | -3,08% | 6,45 | 6,98 | 6,155 | 1.322.953 |
16 Apr 2024 | 6,50 | -1,65 | -20,25% | 8,58 | 9,22 | 6,43 | 1.457.737 |
13 Apr 2024 | 8,15 | -0,72 | -8,12% | 8,43 | 8,86 | 7,02 | 1.399.407 |
12 Apr 2024 | 8,87 | -0,05 | -0,58% | 8,718 | 8,924 | 8,43 | 348.453 |
11 Apr 2024 | 8,922 | -0,81 | -8,30% | 9,40 | 9,598 | 8,802 | 301.394 |
10 Apr 2024 | 9,73 | 0,42 | 4,51% | 9,146 | 9,80 | 8,80 | 801.644 |
09 Apr 2024 | 9,31 | -0,76 | -7,58% | 9,216 | 9,35 | 8,20 | 1.318.072 |
06 Apr 2024 | 10,074 | -0,04 | -0,43% | 10,20 | 10,372 | 9,30 | 605.687 |
05 Apr 2024 | 10,118 | -0,48 | -4,57% | 10,80 | 11,176 | 10,00 | 575.300 |
04 Apr 2024 | 10,602 | 0,36 | 3,54% | 10,40 | 11,178 | 10,20 | 534.640 |
03 Apr 2024 | 10,24 | -1,51 | -12,85% | 11,60 | 11,60 | 10,202 | 481.112 |
02 Apr 2024 | 11,75 | 0,15 | 1,29% | 11,80 | 11,83 | 11,216 | 343.030 |
28 Mär 2024 | 11,60 | 0,47 | 4,24% | 11,128 | 11,60 | 11,01 | 275.521 |
27 Mär 2024 | 11,128 | 0,40 | 3,73% | 10,80 | 11,246 | 10,70 | 183.926 |
26 Mär 2024 | 10,728 | -0,44 | -3,94% | 11,58 | 11,582 | 10,66 | 257.519 |