Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Agenus Inc | AGEN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,61 | 2,57 | 2,665 | 2,57 | 2,65 |
AGEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,44 | 2,715 | 2,42 | 2,61 | 4.459.331 | 0,16 | 6,56% |
1 Monat | 2,46 | 3,0696 | 2,325 | 2,64 | 4.404.289 | 0,14 | 5,69% |
3 Monate | 2,40 | 3,37 | 2,13 | 2,68 | 4.405.839 | 0,20 | 8,33% |
6 Monate | 2,61 | 3,37 | 1,95 | 2,59 | 4.472.104 | -0,01 | -0,38% |
1 Jahr | 2,52 | 3,37 | 1,25 | 2,42 | 4.579.123 | 0,08 | 3,17% |
3 Jahre | 3,75 | 6,79 | 1,25 | 3,36 | 3.823.313 | -1,15 | -30,67% |
5 Jahre | 3,72 | 6,79 | 1,25 | 3,32 | 2.827.633 | -1,12 | -30,11% |
AGEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 2,57 | -0,08 | -3,02% | 2,61 | 2,665 | 2,57 | 3.002.296 |
03 Feb 2023 | 2,65 | 0,06 | 2,32% | 2,65 | 2,715 | 2,565 | 6.397.382 |
02 Feb 2023 | 2,59 | -0,02 | -0,77% | 2,60 | 2,63 | 2,48 | 4.386.833 |
01 Feb 2023 | 2,61 | 0,06 | 2,35% | 2,58 | 2,65 | 2,57 | 2.971.751 |
31 Jan 2023 | 2,55 | -0,08 | -3,04% | 2,60 | 2,68 | 2,55 | 3.451.558 |
28 Jan 2023 | 2,63 | 0,19 | 7,79% | 2,44 | 2,67 | 2,42 | 5.089.133 |
27 Jan 2023 | 2,44 | -0,03 | -1,21% | 2,49 | 2,50 | 2,355 | 4.316.545 |
26 Jan 2023 | 2,47 | -0,12 | -4,63% | 2,57 | 2,60 | 2,45 | 5.334.042 |
25 Jan 2023 | 2,59 | 0,04 | 1,57% | 2,52 | 2,609 | 2,47 | 3.400.801 |
24 Jan 2023 | 2,55 | -0,15 | -5,56% | 2,71 | 2,78 | 2,425 | 7.295.722 |
21 Jan 2023 | 2,70 | -0,07 | -2,53% | 2,83 | 2,8642 | 2,63 | 5.952.130 |
20 Jan 2023 | 2,77 | 0,07 | 2,59% | 2,69 | 2,86 | 2,65 | 3.367.145 |
19 Jan 2023 | 2,70 | -0,08 | -2,88% | 2,79 | 2,87 | 2,69 | 3.940.194 |
18 Jan 2023 | 2,78 | -0,17 | -5,76% | 2,96 | 2,98 | 2,7301 | 3.538.723 |
14 Jan 2023 | 2,95 | 0,08 | 2,79% | 2,81 | 3,0696 | 2,81 | 5.402.831 |
13 Jan 2023 | 2,87 | 0,23 | 8,71% | 2,66 | 2,875 | 2,60 | 5.009.193 |
12 Jan 2023 | 2,64 | 0,00 | 0,0% | 2,66 | 2,69 | 2,53 | 3.862.435 |
11 Jan 2023 | 2,64 | 0,27 | 11,39% | 2,39 | 2,65 | 2,38 | 4.041.299 |
10 Jan 2023 | 2,37 | -0,03 | -1,25% | 2,43 | 2,47 | 2,325 | 3.410.973 |
07 Jan 2023 | 2,40 | -0,05 | -2,04% | 2,46 | 2,46 | 2,37 | 2.512.792 |
06 Jan 2023 | 2,45 | -0,07 | -2,78% | 2,53 | 2,53 | 2,39 | 2.878.741 |
05 Jan 2023 | 2,52 | 0,12 | 4,78% | 2,42 | 2,56 | 2,385 | 3.565.166 |