PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Agenus Inc | AGEN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,43 | 21,94% | 2,39 | 01:48:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,96 | 1,94 | 2,42 | 2,41 | 1,96 |
AGEN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,89 | 2,47 | 1,80 | 2,00 | 9.764.176 | 0,50 | 26,46% |
| 1 Monat | 1,55 | 2,47 | 1,25 | 1,74 | 6.276.904 | 0,84 | 54,19% |
| 3 Monate | 2,32 | 2,47 | 1,25 | 1,76 | 4.773.777 | 0,07 | 3,02% |
| 6 Monate | 3,22 | 3,27 | 1,25 | 2,25 | 4.486.660 | -0,83 | -25,78% |
| 1 Jahr | 5,61 | 6,79 | 1,25 | 3,43 | 4.205.070 | -3,22 | -57,4% |
| 3 Jahre | 2,74 | 6,79 | 1,25 | 3,58 | 3.106.259 | -0,35 | -12,77% |
| 5 Jahre | 4,00 | 6,79 | 1,25 | 3,52 | 2.433.571 | -1,61 | -40,25% |
AGEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 2,41 | 0,45 | 22,96% | 1,96 | 2,42 | 1,94 | 11.555.017 |
| 02 Jul 2022 | 1,96 | 0,02 | 1,03% | 1,93 | 1,97 | 1,85 | 4.878.037 |
| 01 Jul 2022 | 1,94 | -0,10 | -4,9% | 1,96 | 2,03 | 1,855 | 4.600.304 |
| 30 Jun 2022 | 2,04 | 0,20 | 10,87% | 2,10 | 2,47 | 1,99 | 25.417.383 |
| 29 Jun 2022 | 1,84 | -0,04 | -2,13% | 1,89 | 1,91 | 1,80 | 4.160.981 |
| 28 Jun 2022 | 1,88 | -0,02 | -1,05% | 1,92 | 1,96 | 1,835 | 3.268.792 |
| 25 Jun 2022 | 1,90 | -0,08 | -4,04% | 1,98 | 2,01 | 1,84 | 8.525.289 |
| 24 Jun 2022 | 1,98 | 0,18 | 10,0% | 1,83 | 1,99 | 1,79 | 4.567.070 |
| 23 Jun 2022 | 1,80 | 0,15 | 9,09% | 1,63 | 1,86 | 1,62 | 4.861.968 |
| 22 Jun 2022 | 1,65 | 0,08 | 5,1% | 1,63 | 1,74 | 1,59 | 4.774.175 |
| 18 Jun 2022 | 1,57 | 0,17 | 12,14% | 1,40 | 1,61 | 1,40 | 10.436.482 |
| 17 Jun 2022 | 1,40 | 0,01 | 0,72% | 1,32 | 1,43 | 1,30 | 5.126.232 |
| 16 Jun 2022 | 1,39 | 0,09 | 6,92% | 1,30 | 1,41 | 1,28 | 6.270.642 |
| 15 Jun 2022 | 1,30 | -0,03 | -2,26% | 1,33 | 1,34 | 1,25 | 4.437.304 |
| 14 Jun 2022 | 1,33 | -0,13 | -8,9% | 1,46 | 1,47 | 1,30 | 7.688.614 |
| 11 Jun 2022 | 1,46 | -0,18 | -10,98% | 1,59 | 1,615 | 1,45 | 3.611.921 |
| 10 Jun 2022 | 1,64 | -0,06 | -3,53% | 1,68 | 1,705 | 1,64 | 3.424.487 |
| 09 Jun 2022 | 1,70 | 0,02 | 1,19% | 1,62 | 1,78 | 1,61 | 4.055.664 |
| 08 Jun 2022 | 1,68 | 0,12 | 7,69% | 1,55 | 1,68 | 1,54 | 2.878.922 |
| 07 Jun 2022 | 1,56 | -0,12 | -7,14% | 1,68 | 1,74 | 1,56 | 3.088.676 |
