PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Agenus Inc | AGEN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 3,15 | 01:50:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,10 | 3,00 | 3,16 | 3,15 | 3,15 |
AGEN Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,39 | 3,42 | 3,00 | 3,28 | 3.548.278 | -0,24 | -7,08% |
| 1 Monat | 4,43 | 4,69 | 3,00 | 3,82 | 4.053.606 | -1,28 | -28,89% |
| 3 Monate | 6,09 | 6,64 | 3,00 | 4,78 | 4.134.956 | -2,94 | -48,28% |
| 6 Monate | 4,35 | 6,79 | 3,00 | 5,15 | 3.821.273 | -1,20 | -27,59% |
| 1 Jahr | 3,75 | 6,79 | 2,50 | 4,38 | 3.958.556 | -0,60 | -16,0% |
| 3 Jahre | 2,28 | 6,79 | 1,82 | 3,89 | 2.544.468 | 0,87 | 38,16% |
| 5 Jahre | 4,37 | 6,79 | 1,54 | 3,82 | 2.036.092 | -1,22 | -27,92% |
AGEN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dez 2021 | 3,15 | 0,00 | 0,0% | 3,10 | 3,16 | 3,00 | 5.596.758 |
| 30 Nov 2021 | 3,15 | -0,08 | -2,48% | 3,26 | 3,30 | 3,135 | 3.896.267 |
| 26 Nov 2021 | 3,23 | -0,11 | -3,29% | 3,32 | 3,41 | 3,20 | 2.909.679 |
| 25 Nov 2021 | 3,34 | -0,03 | -0,89% | 3,33 | 3,405 | 3,28 | 2.298.486 |
| 24 Nov 2021 | 3,37 | -0,01 | -0,3% | 3,39 | 3,42 | 3,19 | 5.088.680 |
| 23 Nov 2021 | 3,38 | -0,11 | -3,15% | 3,565 | 3,565 | 3,275 | 4.316.169 |
| 20 Nov 2021 | 3,49 | -0,09 | -2,51% | 3,55 | 3,595 | 3,47 | 3.419.557 |
| 19 Nov 2021 | 3,58 | 0,05 | 1,42% | 3,54 | 3,68 | 3,41 | 4.155.500 |
| 17 Nov 2021 | 3,53 | -0,16 | -4,34% | 3,68 | 3,685 | 3,49 | 3.828.286 |
| 16 Nov 2021 | 3,69 | 0,04 | 1,1% | 3,63 | 3,725 | 3,42 | 5.996.078 |
| 15 Nov 2021 | 3,65 | -0,23 | -5,93% | 3,85 | 3,87 | 3,57 | 5.868.037 |
| 12 Nov 2021 | 3,88 | -0,38 | -8,92% | 4,50 | 4,50 | 3,82 | 6.656.185 |
| 11 Nov 2021 | 4,26 | -0,07 | -1,62% | 4,32 | 4,39 | 4,2128 | 2.271.837 |
| 10 Nov 2021 | 4,33 | -0,12 | -2,7% | 4,53 | 4,56 | 4,315 | 5.311.934 |
| 09 Nov 2021 | 4,45 | 0,27 | 6,46% | 4,58 | 4,69 | 4,29 | 5.791.825 |
| 08 Nov 2021 | 4,18 | 0,02 | 0,48% | 4,15 | 4,335 | 4,11 | 3.273.259 |
| 05 Nov 2021 | 4,16 | -0,13 | -3,03% | 4,30 | 4,31 | 4,075 | 3.398.118 |
| 04 Nov 2021 | 4,29 | -0,11 | -2,5% | 4,42 | 4,42 | 4,24 | 2.276.477 |
| 03 Nov 2021 | 4,40 | 0,04 | 0,92% | 4,385 | 4,42 | 4,29 | 3.028.043 |
| 02 Nov 2021 | 4,36 | -0,03 | -0,68% | 4,43 | 4,43 | 4,18 | 3.234.102 |
| 01 Nov 2021 | 4,39 | 0,55 | 14,32% | 3,91 | 4,455 | 3,85 | 6.952.554 |
