Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.99 | 0.1 | 11.24 | 0.91 | 1.06 | 0.74 | 564573 |
| 1739489700 | 0.89 | -0.07 | -7.29 | 0.88 | 1.11 | 0.81 | 219683 |
| 1739403300 | 0.96 | 0.1426 | 17.45 | 0.8201 | 1.2 | 0.71 | 270202 |
| 1739316900 | 0.8174 | -0.1826 | -18.26 | 0.8753 | 0.9091 | 0.71 | 13157 |
| 1739230500 | 1 | 0.11 | 12.36 | 0.94 | 1 | 0.808 | 2854 |
| 1738971300 | 0.89 | 0.0699 | 8.52 | 0.62 | 0.9656 | 0.62 | 6429 |
| 1738884900 | 0.8201 | 0 | 0.00 | 0.8201 | 0.8201 | 0.8201 | 50 |
| 1738798500 | 0.8201 | -0.0552 | -6.31 | 0.8282 | 0.8282 | 0.8199999 | 759 |
| 1738712100 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1738625700 | 0.8753 | 0 | 0.00 | 0.8753 | 0.8753 | 0.8753 | 0 |
| 1738366500 | 0.8753 | -0.1246 | -12.46 | 1.03 | 1.05 | 0.85 | 3423 |
| 1738280100 | 0.9999 | 0.2399 | 31.57 | 0.83 | 1.0001 | 0.83 | 1887 |
| 1738193700 | 0.76 | -0.14 | -15.56 | 0.76 | 0.76 | 0.76 | 106 |
| 1738107300 | 0.9 | 0.02 | 2.27 | 0.96 | 1.07 | 0.9 | 11060 |
| 1738020900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737761700 | 0.88 | -0.13 | -12.87 | 0.91 | 0.97 | 0.88 | 5778 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | 0.06 | 6.04 | 0.9593 | 1.05 | 0.9593 | 3295 |
| 1737502500 | 0.9525 | -0.0275 | -2.81 | 1.02 | 1.05 | 0.8366 | 11907 |
| 1737156900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737070500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1736984100 | 0.98 | 0 | 0.00 | 1 | 1 | 0.98 | 76 |
| 1736897700 | 0.98 | -0.07 | -6.67 | 0.94 | 1.22 | 0.94 | 4770 |
| 1736811300 | 1.05 | -0.18 | -14.63 | 1.2 | 1.34 | 1.03 | 13804 |
| 1736552100 | 1.23 | 0.17 | 16.04 | 1.06 | 1.3 | 0.96 | 9117 |
| 1736379300 | 1.06 | -0.07 | -6.19 | 1.08 | 1.24 | 1.02 | 6812 |
| 1736292900 | 1.1299999 | 0.04 | 3.67 | 1.29 | 1.29 | 1.07 | 2418 |
| 1736206500 | 1.09 | -0.11 | -9.17 | 1.11 | 1.29 | 1 | 23238 |
| 1735947300 | 1.2 | 0.1 | 9.09 | 1 | 1.29 | 0.93 | 16702 |
| 1735860900 | 1.1 | -0.09 | -7.56 | 1.285 | 1.37 | 1.02 | 26138 |
| 1735688100 | 1.19 | 0.05 | 4.39 | 1.1 | 1.34 | 1.01 | 20938 |
| 1735601700 | 1.1399999 | 0.15 | 15.15 | 1 | 1.19 | 0.92 | 35151 |
| 1735342500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735256100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735077840 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1734996900 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 5102 |
| 1734737700 | 0.99 | 0 | 0.00 | 1.07 | 1.24 | 0.99 | 7881 |
| 1734651300 | 0.99 | -0.02 | -1.98 | 0.86 | 1.45 | 0.85 | 14624 |
| 1734564900 | 1.01 | 0.05 | 5.21 | 1.08 | 1.27 | 0.71 | 13368 |
| 1734478500 | 0.96 | -0.04 | -4.00 | 1 | 1.03 | 0.96 | 2198 |
| 1734392100 | 1 | -0.03 | -2.91 | 1.08 | 1.08 | 1 | 1365 |
| 1734132900 | 1.03 | 0 | 0.00 | 1.03 | 1.33 | 1.03 | 20822 |
| 1734046500 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 1.01 | 2418 |
| 1733960100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 50 |
| 1733873700 | 1.01 | -0.08 | -7.34 | 1.2 | 1.2 | 1.01 | 957 |
| 1733787300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733528100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.04 | 203 |
| 1733441700 | 1.1 | -0.01 | -0.90 | 1.2052 | 1.2052 | 1.04 | 14680 |
| 1733355300 | 1.11 | -0.09 | -7.50 | 1.0101 | 1.18 | 1.0101 | 901 |
| 1733268900 | 1.2 | 0.17 | 16.50 | 1.15 | 1.21 | 1.15 | 1747 |
| 1733182500 | 1.03 | -0.06 | -5.50 | 0.56 | 1.18 | 0.56 | 975 |
| 1732917840 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732750500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732664100 | 1.09 | 0 | 0.00 | 1.02 | 1.34 | 1.02 | 17127 |
| 1732577700 | 1.09 | 0 | 0.00 | 1.18 | 1.18 | 1.09 | 51 |
| 1732318500 | 1.09 | -0.06 | -5.22 | 1.15 | 1.15 | 1.07 | 16020 |
| 1732232100 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.15 | 600 |
| 1732145700 | 1.17 | 0 | 0.00 | 1.18 | 1.29 | 1.12 | 13760 |
| 1732059300 | 1.17 | -0.04 | -3.31 | 1.21 | 1.41 | 1.16 | 7094 |
| 1731972900 | 1.21 | -0.09 | -6.92 | 1.33 | 1.4 | 1.21 | 700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
