Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Affinity Bancshares Inc | AFBI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,84 | 16,5501 | 16,84 | 16,77 | 16,88 |
AFBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,81 | 16,90 | 16,50 | 16,66 | 2.070 | -0,04 | -0,24% |
1 Monat | 16,71 | 16,90 | 14,925 | 16,32 | 5.538 | 0,06 | 0,36% |
3 Monate | 16,12 | 17,19 | 14,925 | 16,45 | 3.863 | 0,65 | 4,03% |
6 Monate | 14,65 | 17,19 | 13,7601 | 15,83 | 3.687 | 2,12 | 14,47% |
1 Jahr | 14,975 | 17,19 | 11,29 | 14,32 | 4.912 | 1,80 | 11,99% |
3 Jahre | 12,38 | 18,00 | 11,29 | 14,40 | 5.487 | 4,39 | 35,46% |
5 Jahre | 10,75 | 18,00 | 10,61 | 13,15 | 8.004 | 6,02 | 56,00% |
AFBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 16,77 | -0,11 | -0,65% | 16,84 | 16,84 | 16,5501 | 6.054 |
26 Apr 2024 | 16,88 | 0,33 | 1,99% | 16,70 | 16,88 | 16,56 | 2.572 |
25 Apr 2024 | 16,5501 | -0,19 | -1,12% | 16,85 | 16,85 | 16,5501 | 335 |
24 Apr 2024 | 16,7383 | 0,24 | 1,44% | 16,63 | 16,7383 | 16,63 | 319 |
23 Apr 2024 | 16,50 | -0,10 | -0,60% | 16,67 | 16,67 | 16,50 | 1.160 |
20 Apr 2024 | 16,60 | -0,15 | -0,90% | 16,81 | 16,90 | 16,60 | 6.072 |
19 Apr 2024 | 16,75 | 0,06 | 0,36% | 16,68 | 16,8731 | 16,68 | 3.853 |
18 Apr 2024 | 16,69 | 0,19 | 1,15% | 16,69 | 16,69 | 16,51 | 5.933 |
17 Apr 2024 | 16,5001 | 0,02 | 0,09% | 16,50 | 16,5001 | 16,26 | 793 |
16 Apr 2024 | 16,485 | -0,23 | -1,35% | 16,42 | 16,6899 | 16,42 | 498 |
13 Apr 2024 | 16,71 | 0,31 | 1,89% | 16,65 | 16,71 | 16,12 | 6.390 |
12 Apr 2024 | 16,40 | 0,30 | 1,86% | 16,39 | 16,51 | 16,3501 | 13.048 |
11 Apr 2024 | 16,10 | -0,10 | -0,62% | 16,12 | 16,44 | 16,10 | 6.529 |
10 Apr 2024 | 16,20 | 0,13 | 0,78% | 16,05 | 16,20 | 16,05 | 724 |
09 Apr 2024 | 16,075 | -0,04 | -0,22% | 16,17 | 16,17 | 15,98 | 10.052 |
06 Apr 2024 | 16,11 | 0,01 | 0,06% | 16,10 | 16,11 | 16,10 | 701 |
05 Apr 2024 | 16,10 | 0,24 | 1,51% | 16,40 | 16,40 | 16,10 | 10.548 |
04 Apr 2024 | 15,86 | -0,92 | -5,48% | 16,42 | 16,42 | 14,925 | 17.244 |
03 Apr 2024 | 16,78 | 0,30 | 1,82% | 16,45 | 16,90 | 16,01 | 1.407 |
02 Apr 2024 | 16,48 | -0,07 | -0,42% | 16,71 | 16,71 | 16,01 | 17.169 |
28 Mär 2024 | 16,55 | -0,14 | -0,84% | 16,69 | 16,92 | 16,51 | 12.634 |
27 Mär 2024 | 16,69 | 0,18 | 1,09% | 16,51 | 16,69 | 16,44 | 7.233 |