Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.139925373134 | 21.44 | 21.58 | 21.29 | 4048 | 21.43833358 | CS |
| 4 | 0.09 | 0.422138836773 | 21.32 | 22.21 | 20.25 | 5955 | 21.49429958 | CS |
| 12 | 0.15 | 0.705550329257 | 21.26 | 22.21 | 20.25 | 6961 | 21.46830529 | CS |
| 26 | 4.33 | 25.3512880562 | 17.08 | 22.21 | 16.868 | 15944 | 21.02025565 | CS |
| 52 | 7.07 | 49.3026499303 | 14.34 | 22.21 | 14.02 | 9866 | 20.169814 | CS |
| 156 | 6.63 | 44.8579161028 | 14.78 | 22.21 | 11.29 | 7074 | 17.14484614 | CS |
| 260 | 10.66 | 99.1627906977 | 10.75 | 22.21 | 10.61 | 8969 | 15.02445345 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 21.5 | 0 | 0.00 | 21.45 | 21.5 | 21.45 | 1181 |
| 1732059300 | 21.5 | 0.15 | 0.70 | 21.45 | 21.58 | 21.45 | 2408 |
| 1731972900 | 21.35 | -0.14 | -0.65 | 21.4 | 21.448 | 21.35 | 7511 |
| 1731713700 | 21.49 | 0.01 | 0.05 | 21.4 | 21.49 | 21.29 | 6128 |
| 1731627300 | 21.48 | 0.04 | 0.19 | 21.44 | 21.5 | 21.33 | 3013 |
| 1731540900 | 21.44 | -0.06 | -0.28 | 21.37 | 21.44 | 21 | 10743 |
| 1731454500 | 21.5 | 0.19 | 0.89 | 21.35 | 21.5 | 21.33 | 5996 |
| 1731368100 | 21.31 | -0.03 | -0.14 | 21.45 | 21.45 | 21.31 | 1993 |
| 1731108900 | 21.34 | -0.06 | -0.28 | 21.4 | 21.5479 | 21.34 | 9011 |
| 1731022500 | 21.4 | -0.1 | -0.47 | 21.49 | 21.575 | 21.4 | 7251 |
| 1730936100 | 21.5 | -0.43 | -1.96 | 21.855 | 21.855 | 21.4 | 15816 |
| 1730849700 | 21.93 | 0.53 | 2.48 | 21.39 | 22.21 | 21.3616 | 17321 |
| 1730763300 | 21.4 | 0.02 | 0.09 | 21.3 | 21.4 | 21.2564 | 2858 |
| 1730500500 | 21.38 | -0.02 | -0.09 | 21.4 | 21.4 | 21.2 | 1408 |
| 1730414100 | 21.4 | 0 | 0.00 | 21.3833 | 21.4 | 21.28 | 5672 |
| 1730327700 | 21.4 | 0.01 | 0.05 | 20.85 | 21.4 | 20.85 | 1850 |
| 1730241300 | 21.39 | 0.15 | 0.71 | 21.05 | 21.39 | 20.25 | 4600 |
| 1730154900 | 21.24 | -0.14 | -0.65 | 21.3 | 21.386 | 21.22 | 2354 |
| 1729895700 | 21.38 | -0.01 | -0.05 | 21.4 | 21.4 | 21.24 | 4592 |
| 1729809300 | 21.39 | 0.07 | 0.33 | 21.32 | 21.4 | 21.2553 | 7387 |
| 1729722900 | 21.32 | -0.07 | -0.33 | 21.39 | 21.39 | 21.3 | 1710 |
| 1729636500 | 21.39 | 0.14 | 0.66 | 21.25 | 21.4 | 21.25 | 5141 |
| 1729550100 | 21.25 | 0.04 | 0.19 | 21.22 | 21.38 | 21.22 | 8926 |
| 1729290900 | 21.21 | -0.07 | -0.33 | 21.39 | 21.4 | 21.21 | 7598 |
| 1729204500 | 21.28 | -0.17 | -0.79 | 21.4 | 21.46 | 21.17 | 16499 |
| 1729118100 | 21.45 | 0.02 | 0.09 | 21.4 | 21.47 | 21.4 | 9659 |
| 1729031700 | 21.43 | 0.03 | 0.14 | 21.4 | 21.47 | 21.4 | 8443 |
| 1728945300 | 21.4 | -0.03 | -0.14 | 21.41 | 21.43 | 21.39 | 6642 |
| 1728686100 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.38 | 2514 |
| 1728599700 | 21.43 | 0.05 | 0.23 | 21.44 | 21.44 | 21.36 | 4162 |
| 1728513300 | 21.38 | -0.02 | -0.09 | 21.38 | 21.41 | 21.36 | 2799 |
| 1728426900 | 21.4 | -0.03 | -0.14 | 21.41 | 21.47 | 21.3401 | 7680 |
| 1728340500 | 21.43 | -0.04 | -0.19 | 21.41 | 21.44 | 21.3 | 6017 |
| 1728081300 | 21.47 | 0.04 | 0.19 | 21.385 | 21.48 | 21.2074 | 7906 |
| 1727994900 | 21.43 | -0.05 | -0.23 | 21.4 | 21.48 | 21.35 | 13992 |
| 1727908500 | 21.48 | 0 | 0.00 | 21.53 | 21.53 | 21.408 | 6470 |
| 1727822100 | 21.48 | 0.07 | 0.33 | 21.45 | 21.49 | 21.4 | 4165 |
| 1727735520 | 21.41 | -0.04 | -0.19 | 21.49 | 21.49 | 21.4 | 6964 |
| 1727476500 | 21.45 | -0.01 | -0.05 | 21.4 | 21.53 | 21.4 | 11688 |
| 1727390100 | 21.46 | -0.09 | -0.42 | 21.48 | 21.555 | 21.42 | 2746 |
| 1727303700 | 21.55 | 0.08 | 0.37 | 21.55 | 21.615 | 21.4744 | 1961 |
| 1727217300 | 21.47 | -0.08 | -0.37 | 21.66 | 21.67 | 21.46 | 5959 |
| 1727130900 | 21.55 | -0.3 | -1.37 | 21.79 | 21.79 | 21.46 | 7285 |
| 1726871700 | 21.85 | 0.32 | 1.49 | 21.4101 | 21.85 | 21.4101 | 28750 |
| 1726785300 | 21.53 | 0.08 | 0.37 | 21.52 | 21.54 | 21.36 | 14233 |
| 1726698900 | 21.45 | -0.06 | -0.28 | 21.52 | 21.52 | 21.37 | 3887 |
| 1726612500 | 21.51 | -0.03 | -0.14 | 21.54 | 21.55 | 21.51 | 3246 |
| 1726526100 | 21.54 | 0.03 | 0.14 | 21.51 | 21.54 | 21.51 | 2731 |
| 1726266900 | 21.51 | 0.03 | 0.14 | 21.44 | 21.6 | 21.44 | 5678 |
| 1726180500 | 21.48 | 0.05 | 0.23 | 21.44 | 21.48 | 21.41 | 5844 |
| 1726094100 | 21.43 | -0.02 | -0.09 | 21.43 | 21.43 | 21.4 | 13352 |
| 1726007700 | 21.45 | 0 | 0.00 | 21.4483 | 21.45 | 21.42 | 6234 |
| 1725921300 | 21.45 | 0.04 | 0.19 | 21.43 | 21.49 | 21.4263 | 5306 |
| 1725662100 | 21.41 | 0.04 | 0.19 | 21.37 | 21.5 | 21.36 | 16387 |
| 1725575700 | 21.37 | 0.03 | 0.14 | 21.335 | 21.405 | 21.31 | 12749 |
| 1725489300 | 21.34 | 0.03 | 0.14 | 21.31 | 21.34 | 21.31 | 6569 |
| 1725402900 | 21.31 | -0.03 | -0.14 | 21.32 | 21.32 | 21.3 | 3249 |
| 1725057300 | 21.34 | 0.06 | 0.28 | 21.26 | 21.34 | 21.26 | 2646 |
| 1724970900 | 21.28 | -0.05 | -0.23 | 21.26 | 21.34 | 21.26 | 3839 |
| 1724884500 | 21.33 | -0.01 | -0.05 | 21.29 | 21.33 | 21.29 | 3316 |
| 1724798100 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.21 | 5458 |
| 1724711700 | 21.34 | 0.03 | 0.14 | 21.23 | 21.34 | 21.2 | 9351 |
| 1724452500 | 21.31 | 0.09 | 0.42 | 21.22 | 21.31 | 21.182 | 8250 |
| 1724366100 | 21.22 | -0.01 | -0.05 | 21.23 | 21.23 | 21.17 | 3793 |
| 1724279700 | 21.23 | 0 | 0.00 | 21.22 | 21.23 | 21.14 | 10908 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
