Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AudioEye Inc | AEYE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,45 | 9,37% | 16,93 | 15:56:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,90 | 15,8022 | 17,115 | 15,48 |
AEYE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,05 | 17,115 | 13,745 | 15,25 | 262.015 | 2,88 | 20,50% |
| 1 Monat | 10,17 | 17,115 | 8,44 | 13,54 | 255.860 | 6,76 | 66,47% |
| 3 Monate | 4,72 | 17,115 | 4,52 | 11,61 | 147.792 | 12,21 | 258,69% |
| 6 Monate | 4,39 | 17,115 | 3,9111 | 10,25 | 85.799 | 12,54 | 285,65% |
| 1 Jahr | 6,15 | 17,115 | 3,752 | 8,84 | 58.604 | 10,78 | 175,28% |
| 3 Jahre | 25,44 | 25,50 | 3,10 | 9,55 | 54.050 | -8,51 | -33,45% |
| 5 Jahre | 8,78 | 44,37 | 1,94 | 14,14 | 63.070 | 8,15 | 92,82% |
AEYE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 15,48 | -0,12 | -0,77% | 15,21 | 16,43 | 15,20 | 204.595 |
| 01 Mai 2024 | 15,60 | -0,03 | -0,19% | 15,50 | 16,35 | 15,03 | 202.280 |
| 30 Apr 2024 | 15,63 | 1,34 | 9,38% | 14,10 | 16,77 | 14,10 | 411.405 |
| 27 Apr 2024 | 14,29 | -0,56 | -3,77% | 14,74 | 15,00 | 14,05 | 129.910 |
| 26 Apr 2024 | 14,85 | 0,42 | 2,91% | 13,8381 | 15,03 | 13,745 | 343.129 |
| 25 Apr 2024 | 14,43 | 0,95 | 7,05% | 16,18 | 16,22 | 14,28 | 487.375 |
| 24 Apr 2024 | 13,48 | 1,63 | 13,76% | 11,90 | 13,835 | 11,90 | 243.210 |
| 23 Apr 2024 | 11,85 | -0,62 | -4,97% | 11,76 | 12,52 | 11,25 | 302.152 |
| 20 Apr 2024 | 12,47 | -0,54 | -4,15% | 12,88 | 13,69 | 12,34 | 168.555 |
| 19 Apr 2024 | 13,01 | 0,55 | 4,41% | 12,46 | 13,75 | 12,07 | 236.170 |
| 18 Apr 2024 | 12,46 | -0,62 | -4,74% | 13,11 | 13,39 | 11,90 | 136.394 |
| 17 Apr 2024 | 13,08 | -0,23 | -1,73% | 13,07 | 13,38 | 12,53 | 95.874 |
| 16 Apr 2024 | 13,31 | -0,46 | -3,34% | 13,78 | 14,16 | 12,7001 | 217.277 |
| 13 Apr 2024 | 13,77 | -0,97 | -6,58% | 14,76 | 14,85 | 13,2801 | 187.830 |
| 12 Apr 2024 | 14,74 | 1,68 | 12,86% | 13,00 | 15,31 | 12,53 | 397.999 |
| 11 Apr 2024 | 13,06 | 0,99 | 8,20% | 12,1568 | 13,3399 | 12,15 | 385.159 |
| 10 Apr 2024 | 12,07 | 2,70 | 28,82% | 9,51 | 12,84 | 9,47 | 686.769 |
| 09 Apr 2024 | 9,37 | 0,22 | 2,40% | 9,05 | 9,69 | 8,44 | 82.042 |
| 06 Apr 2024 | 9,15 | -0,68 | -6,92% | 9,85 | 9,85 | 9,0509 | 78.016 |
| 05 Apr 2024 | 9,83 | -0,27 | -2,67% | 10,17 | 10,42 | 9,685 | 62.263 |
| 04 Apr 2024 | 10,10 | 0,60 | 6,32% | 9,35 | 10,29 | 9,25 | 68.098 |
| 03 Apr 2024 | 9,50 | -0,13 | -1,35% | 9,50 | 9,635 | 9,13 | 72.983 |
