Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0147 | 2.25183823529 | 0.6528 | 0.7353 | 0.62 | 1062025 | 0.68543894 | CS |
| 4 | 0.1375 | 25.9433962264 | 0.53 | 1.055 | 0.53 | 3122541 | 0.7760937 | CS |
| 12 | 0.2881 | 75.9356879283 | 0.3794 | 1.055 | 0.3401 | 3495083 | 0.62965459 | CS |
| 26 | 0.2675 | 66.875 | 0.4 | 1.055 | 0.2375 | 2430347 | 0.55836298 | CS |
| 52 | -1.1625 | -63.5245901639 | 1.83 | 2.1 | 0.2375 | 2358575 | 0.58291621 | CS |
| 156 | -15.8325 | -95.9545454545 | 16.5 | 24.6 | 0.2375 | 1380099 | 5.31399451 | CS |
| 260 | -20.7325 | -96.8808411215 | 21.4 | 124.9 | 0.2375 | 1587183 | 28.18086659 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.6637999 | -0.0507 | -7.10 | 0.7163 | 0.72 | 0.6471 | 1224171 |
| 1737070500 | 0.7145 | 0.0271 | 3.94 | 0.6899999 | 0.7353 | 0.6703 | 1558900 |
| 1736984100 | 0.6874 | 0.0571 | 9.06 | 0.641 | 0.7126 | 0.62 | 1085230 |
| 1736897700 | 0.6303 | -0.0047 | -0.74 | 0.6528 | 0.6873 | 0.63 | 379799 |
| 1736811300 | 0.635 | -0.0319 | -4.78 | 0.64 | 0.6569 | 0.62 | 673881 |
| 1736552100 | 0.6669 | -0.0096 | -1.42 | 0.6889999 | 0.734 | 0.66 | 692653 |
| 1736379300 | 0.6765 | -0.1806 | -21.07 | 0.7991 | 0.8149999 | 0.64 | 2229143 |
| 1736292900 | 0.8571 | -0.0487 | -5.38 | 0.8991 | 0.9169 | 0.8 | 2090414 |
| 1736206500 | 0.9058 | 0.1057 | 13.21 | 0.824 | 0.95 | 0.7623 | 4964503 |
| 1735947300 | 0.8001 | 0.0001 | 0.01 | 0.779 | 0.835 | 0.706 | 2017273 |
| 1735860900 | 0.8 | -0.06 | -6.98 | 0.77 | 0.8048 | 0.68 | 3363800 |
| 1735688100 | 0.86 | 0.1993 | 30.16 | 0.6627 | 1.055 | 0.6301 | 18992723 |
| 1735601700 | 0.6607 | 0.0551 | 9.10 | 0.5896 | 0.6899999 | 0.5606 | 3110353 |
| 1735342500 | 0.6056 | 0.018 | 3.06 | 0.6202 | 0.65 | 0.5587 | 3066625 |
| 1735256100 | 0.5876 | 0.0197 | 3.47 | 0.5679 | 0.71 | 0.5611 | 3201727 |
| 1735077840 | 0.5679 | 0.0143 | 2.58 | 0.53 | 0.5966 | 0.53 | 1309468 |
| 1734996900 | 0.5536 | -0.0264 | -4.55 | 0.5394 | 0.649 | 0.517 | 5624682 |
| 1734737700 | 0.58 | 0.1466 | 33.83 | 0.5835 | 0.8278 | 0.478 | 71750179 |
| 1734651300 | 0.4334 | -0.2272 | -34.39 | 0.4137 | 0.5307269 | 0.3803 | 9480598 |
| 1734564900 | 0.6606 | 0.2949 | 80.64 | 0.3725 | 0.89 | 0.3491 | 46339269 |
| 1734478500 | 0.3657 | 0.0199 | 5.75 | 0.3449999 | 0.37 | 0.341 | 241213 |
| 1734392100 | 0.3458 | -0.0128 | -3.57 | 0.358 | 0.36 | 0.3401 | 165146 |
| 1734132900 | 0.3585999 | -0.0072 | -1.97 | 0.3618 | 0.3649 | 0.3575 | 167505 |
| 1734046500 | 0.3658 | -0.0035 | -0.95 | 0.3646 | 0.375014 | 0.3646 | 130546 |
| 1733960100 | 0.3693 | -0.0097 | -2.56 | 0.3779 | 0.3781 | 0.36 | 127251 |
| 1733873700 | 0.379 | 0.0014 | 0.37 | 0.3899 | 0.3999 | 0.378 | 82906 |
| 1733787300 | 0.3776 | -0.0129 | -3.30 | 0.375 | 0.3894 | 0.372201 | 172150 |
| 1733528100 | 0.3905 | 0.0144 | 3.83 | 0.398 | 0.4099999 | 0.3627 | 1561412 |
| 1733441700 | 0.3761 | -0.0063 | -1.65 | 0.4 | 0.4 | 0.3719 | 208822 |
| 1733355300 | 0.3824 | -0.0102 | -2.60 | 0.3895 | 0.392 | 0.376 | 152472 |
| 1733268900 | 0.3926 | -0.011083 | -2.75 | 0.3923 | 0.4 | 0.38 | 495857 |
| 1733182500 | 0.403683 | -0.006317 | -1.54 | 0.405 | 0.4118 | 0.3911 | 97692 |
| 1732917840 | 0.4099999 | 0.0116 | 2.91 | 0.39 | 0.415 | 0.39 | 60007 |
| 1732750500 | 0.3983999 | 0.0032999 | 0.84 | 0.4 | 0.4151 | 0.3936 | 132159 |
| 1732664100 | 0.3951 | -0.0081 | -2.01 | 0.4024 | 0.409899 | 0.3933 | 73316 |
| 1732577700 | 0.4032 | -0.0011 | -0.27 | 0.394 | 0.4147 | 0.39191 | 129165 |
| 1732318500 | 0.4043 | 0.0189 | 4.90 | 0.3854 | 0.4199 | 0.377 | 273751 |
| 1732232100 | 0.3854 | -0.0045 | -1.15 | 0.383 | 0.3948999 | 0.38 | 97479 |
| 1732145700 | 0.3899 | 0.0014 | 0.36 | 0.3885 | 0.3977 | 0.3801 | 145486 |
| 1732059300 | 0.3885 | 0.0005 | 0.13 | 0.388 | 0.4061 | 0.37 | 703235 |
| 1731972900 | 0.388 | -0.0113 | -2.83 | 0.3993 | 0.3995 | 0.381201 | 146042 |
| 1731713700 | 0.3993 | 0.0008 | 0.20 | 0.3865 | 0.4 | 0.3691999 | 552300 |
| 1731627300 | 0.3985 | -0.0076 | -1.87 | 0.4 | 0.4099999 | 0.37 | 551271 |
| 1731540900 | 0.4061 | 0.0125 | 3.18 | 0.3892 | 0.4099999 | 0.385 | 340004 |
| 1731454500 | 0.3936 | -0.0335 | -7.84 | 0.4199 | 0.432 | 0.382132 | 665294 |
| 1731368100 | 0.4271 | 0.0241 | 5.98 | 0.434 | 0.4649 | 0.4099999 | 2569032 |
| 1731108900 | 0.403 | -0.0004 | -0.10 | 0.4 | 0.4099999 | 0.385 | 82824 |
| 1731022500 | 0.4034 | 0.0107 | 2.72 | 0.3927 | 0.436 | 0.380901 | 525185 |
| 1730936100 | 0.3927 | 0.0057 | 1.47 | 0.385 | 0.3998 | 0.3736999 | 157977 |
| 1730849700 | 0.387 | -0.012 | -3.01 | 0.4043 | 0.4043 | 0.3804 | 105631 |
| 1730763300 | 0.399 | 0.014375 | 3.74 | 0.3915 | 0.4048 | 0.3889 | 115775 |
| 1730500500 | 0.384625 | -0.003375 | -0.87 | 0.3859 | 0.3915 | 0.372 | 99268 |
| 1730414100 | 0.388 | -0.0119 | -2.98 | 0.3967 | 0.3977 | 0.3812 | 121483 |
| 1730327700 | 0.3999 | 0.0107 | 2.75 | 0.3825 | 0.4283 | 0.3775 | 941084 |
| 1730241300 | 0.3892 | 0.0093 | 2.45 | 0.3794 | 0.3934 | 0.378 | 104772 |
| 1730154900 | 0.3799 | 0.0049 | 1.31 | 0.394 | 0.394 | 0.3762 | 87597 |
| 1729895700 | 0.375 | 0.005 | 1.35 | 0.39 | 0.3963999 | 0.375 | 117846 |
| 1729809300 | 0.37 | -0.0254 | -6.42 | 0.3911 | 0.3995 | 0.3625 | 297938 |
| 1729722900 | 0.3953999 | -0.0086 | -2.13 | 0.4064999 | 0.4064999 | 0.3901 | 160044 |
| 1729636500 | 0.404 | -0.0034 | -0.83 | 0.391 | 0.4051 | 0.391 | 177591 |
| 1729550100 | 0.4074 | 0.0273 | 7.18 | 0.391 | 0.4099999 | 0.3778 | 420579 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
