Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Antelope Enterprise Holdings Ltd | AEHL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,79 | 1,76 | 1,87 | 1,8697 | 1,82 |
AEHL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,99 | 2,0889 | 1,75 | 1,95 | 39.996 | -0,1203 | -6,05% |
1 Monat | 1,63 | 2,20 | 1,22 | 1,58 | 575.240 | 0,2397 | 14,71% |
3 Monate | 1,47 | 2,64 | 1,22 | 1,64 | 240.702 | 0,3997 | 27,19% |
6 Monate | 2,05 | 3,02 | 1,22 | 1,67 | 124.139 | -0,1803 | -8,80% |
1 Jahr | 11,40 | 16,40 | 1,22 | 5,32 | 155.762 | -9,53 | -83,60% |
3 Jahre | 27,30 | 77,00 | 1,22 | 27,04 | 395.700 | -25,43 | -93,15% |
5 Jahre | 23,10 | 77,00 | 1,22 | 28,39 | 468.734 | -21,23 | -91,91% |
AEHL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,8697 | 0,05 | 2,73% | 1,79 | 1,87 | 1,76 | 12.208 |
03 Mai 2024 | 1,82 | -0,07 | -3,70% | 1,88 | 1,97 | 1,75 | 30.367 |
02 Mai 2024 | 1,89 | -0,01 | -0,53% | 1,93 | 1,96 | 1,802 | 43.417 |
01 Mai 2024 | 1,90 | -0,13 | -6,40% | 2,03 | 2,03 | 1,80 | 41.952 |
30 Apr 2024 | 2,03 | -0,04 | -1,93% | 1,86 | 2,04 | 1,86 | 47.374 |
27 Apr 2024 | 2,07 | 0,09 | 4,55% | 1,99 | 2,0889 | 1,90 | 36.872 |
26 Apr 2024 | 1,98 | 0,11 | 5,88% | 1,90 | 2,03 | 1,8805 | 32.158 |
25 Apr 2024 | 1,87 | -0,08 | -4,10% | 1,91 | 1,9999 | 1,86 | 26.615 |
24 Apr 2024 | 1,95 | 0,04 | 2,09% | 1,90 | 2,00 | 1,85 | 26.191 |
23 Apr 2024 | 1,91 | -0,16 | -7,73% | 1,97 | 2,20 | 1,90 | 173.604 |
20 Apr 2024 | 2,07 | 0,24 | 13,11% | 1,78 | 2,08 | 1,6601 | 355.772 |
19 Apr 2024 | 1,83 | 0,00 | 0,00% | 1,82 | 1,9499 | 1,77 | 155.844 |
18 Apr 2024 | 1,83 | 0,09 | 5,17% | 1,68 | 1,84 | 1,64 | 88.983 |
17 Apr 2024 | 1,74 | 0,15 | 9,43% | 1,51 | 1,84 | 1,48 | 419.895 |
16 Apr 2024 | 1,59 | -0,03 | -1,85% | 1,63 | 1,63 | 1,47 | 100.029 |
13 Apr 2024 | 1,62 | -0,03 | -1,82% | 1,62 | 1,73 | 1,59 | 63.060 |
12 Apr 2024 | 1,65 | 0,05 | 3,12% | 1,60 | 1,7999 | 1,47 | 291.149 |
11 Apr 2024 | 1,60 | 0,06 | 3,90% | 1,37 | 1,72 | 1,32 | 526.529 |
10 Apr 2024 | 1,54 | 0,02 | 1,32% | 1,50 | 1,60 | 1,39 | 833.378 |
09 Apr 2024 | 1,52 | 0,05 | 3,40% | 1,88 | 1,89 | 1,22 | 7.928.166 |
06 Apr 2024 | 1,47 | -0,07 | -4,55% | 1,63 | 1,63 | 1,455 | 307.662 |
05 Apr 2024 | 1,54 | -0,07 | -4,35% | 1,65 | 1,65 | 1,54 | 7.185 |