Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.75862068966 | 4.35 | 4.638 | 4.0351 | 107543 | 4.32883271 | CS |
| 4 | -0.24 | -5.09554140127 | 4.71 | 4.84 | 4.01 | 169199 | 4.42234892 | CS |
| 12 | -3.43 | -43.417721519 | 7.9 | 8.05 | 4.01 | 225273 | 5.43040386 | CS |
| 26 | -2.23 | -33.2835820896 | 6.7 | 8.56 | 4.01 | 202367 | 6.38593917 | CS |
| 52 | -12.63 | -73.8596491228 | 17.1 | 29.8 | 4.01 | 687151 | 15.79537209 | CS |
| 156 | -10.73 | -70.5921052632 | 15.2 | 29.8 | 4.01 | 663231 | 12.96924073 | CS |
| 260 | -103.73 | -95.8687615527 | 108.2 | 269.8 | 4.01 | 1052387 | 53.06810002 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 4.47 | 0.21 | 4.93 | 4.4 | 4.54 | 4.355 | 80954 |
| 1738625700 | 4.26 | 0.04 | 0.95 | 4.13 | 4.35 | 4.0351 | 112067 |
| 1738366500 | 4.22 | -0.19 | -4.31 | 4.37 | 4.53 | 4.2 | 149858 |
| 1738280100 | 4.41 | 0.05 | 1.15 | 4.41 | 4.58 | 4.36 | 130454 |
| 1738193700 | 4.36 | -0.07 | -1.58 | 4.35 | 4.51 | 4.35 | 64384 |
| 1738107300 | 4.43 | -0.35 | -7.32 | 4.8 | 4.8244999 | 4.3017 | 153473 |
| 1738020900 | 4.78 | 0.29 | 6.46 | 4.37 | 4.84 | 4.37 | 350498 |
| 1737761700 | 4.49 | 0.02 | 0.45 | 4.49 | 4.57 | 4.37 | 74855 |
| 1737675300 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1737588900 | 4.47 | 0.07 | 1.59 | 4.42 | 4.54 | 4.39 | 79762 |
| 1737502500 | 4.4 | 0.07 | 1.62 | 4.355 | 4.48 | 4.32 | 178891 |
| 1737156900 | 4.33 | 0.04 | 0.93 | 4.33 | 4.38 | 4.22 | 120364 |
| 1737070500 | 4.29 | -0.37 | -7.94 | 4.7 | 4.7 | 4.2015 | 176185 |
| 1736984100 | 4.66 | 0.41 | 9.65 | 4.34 | 4.78 | 4.3099999 | 275889 |
| 1736897700 | 4.25 | 0.05 | 1.19 | 4.22 | 4.37 | 4.01 | 313478 |
| 1736811300 | 4.2 | -0.07 | -1.64 | 4.21 | 4.25 | 4.01 | 206542 |
| 1736552100 | 4.2699999 | -0.25 | -5.53 | 4.38 | 4.47 | 4.23 | 208816 |
| 1736379300 | 4.5199999 | -0.27 | -5.64 | 4.71 | 4.73 | 4.445 | 199908 |
| 1736292900 | 4.79 | 0 | 0.00 | 4.9 | 5.0599999 | 4.73 | 105700 |
| 1736206500 | 4.79 | -0.22 | -4.39 | 5.08 | 5.1098 | 4.7699999 | 183315 |
| 1735947300 | 5.01 | 0.21 | 4.38 | 4.86 | 5.07 | 4.83 | 155563 |
| 1735860900 | 4.8 | 0.13 | 2.78 | 4.75 | 5.05 | 4.75 | 189376 |
| 1735688100 | 4.67 | -0.02 | -0.43 | 4.67 | 4.7371 | 4.42 | 262953 |
| 1735601700 | 4.69 | -0.11 | -2.29 | 4.7 | 4.7777 | 4.58 | 141737 |
| 1735342500 | 4.8 | -0.22 | -4.38 | 5.04 | 5.15 | 4.78 | 258287 |
| 1735256100 | 5.0199999 | 0.28 | 5.91 | 4.74 | 5.05 | 4.59 | 314586 |
| 1735077840 | 4.74 | 0.01 | 0.21 | 4.75 | 4.75 | 4.5984999 | 57061 |
| 1734996900 | 4.73 | -0.01 | -0.21 | 4.69 | 4.8259999 | 4.59 | 183874 |
| 1734737700 | 4.74 | 0.04 | 0.85 | 4.7 | 4.8897 | 4.66 | 249412 |
| 1734651300 | 4.7 | -0.11 | -2.29 | 4.82 | 4.85 | 4.66 | 137176 |
| 1734564900 | 4.8099999 | -0.42 | -8.03 | 5.2699999 | 5.3297 | 4.76 | 371387 |
| 1734478500 | 5.23 | -0.03 | -0.57 | 5.23 | 5.3 | 4.97 | 316128 |
| 1734392100 | 5.26 | -0.11 | -2.05 | 5.36 | 5.48 | 5.21 | 211220 |
| 1734132900 | 5.37 | -0.35 | -6.12 | 5.66 | 5.72 | 5.36 | 308678 |
| 1734046500 | 5.72 | -0.21 | -3.54 | 5.89 | 5.96 | 5.67 | 162540 |
| 1733960100 | 5.93 | 0.04 | 0.68 | 5.92 | 6.07 | 5.72 | 256116 |
| 1733873700 | 5.89 | 0.04 | 0.68 | 5.84 | 5.9 | 5.65 | 275929 |
| 1733787300 | 5.85 | -0.06 | -1.02 | 5.92 | 6.12 | 5.82 | 188984 |
| 1733528100 | 5.91 | 0.22 | 3.87 | 5.86 | 6.05 | 5.86 | 132239 |
| 1733441700 | 5.69 | -0.31 | -5.17 | 5.97 | 6.05 | 5.63 | 237519 |
| 1733355300 | 6 | -0.33 | -5.21 | 6.35 | 6.45 | 5.93 | 254472 |
| 1733268900 | 6.33 | -0.55 | -7.99 | 6.91 | 6.91 | 6.24 | 215983 |
| 1733182500 | 6.88 | 0.24 | 3.61 | 6.73 | 6.98 | 6.665 | 225490 |
| 1732917840 | 6.64 | 0.19 | 2.95 | 6.5199999 | 6.88 | 6.5199999 | 195839 |
| 1732750500 | 6.45 | 0.29 | 4.71 | 6.22 | 6.455 | 6.19 | 290657 |
| 1732664100 | 6.16 | 0.01 | 0.16 | 6.1663 | 6.2 | 5.98 | 131311 |
| 1732577700 | 6.15 | 0.11 | 1.82 | 6.13 | 6.33 | 6.1 | 196724 |
| 1732318500 | 6.04 | 0.29 | 5.04 | 5.8716 | 6.15 | 5.69 | 436131 |
| 1732232100 | 5.75 | -0.42 | -6.81 | 6.11 | 6.16 | 5.7 | 873704 |
| 1732145700 | 6.17 | -0.08 | -1.28 | 6.08 | 6.34 | 6 | 210628 |
| 1732059300 | 6.25 | -0.6 | -8.76 | 6.86 | 6.9 | 6.14 | 616030 |
| 1731972900 | 6.85 | -0.01 | -0.15 | 7.41 | 7.41 | 6.85 | 397623 |
| 1731713700 | 6.86 | -0.39 | -5.38 | 7.25 | 7.25 | 6.81 | 219806 |
| 1731627300 | 7.25 | -0.31 | -4.10 | 7.55 | 7.55 | 7.225 | 201770 |
| 1731540900 | 7.56 | -0.33 | -4.18 | 7.9 | 8.05 | 7.53 | 122402 |
| 1731454500 | 7.89 | 0.13 | 1.68 | 7.79 | 7.97 | 7.59 | 202199 |
| 1731368100 | 7.76 | -0.24 | -3.00 | 8.18 | 8.18 | 7.75 | 146579 |
| 1731108900 | 8 | 0.1 | 1.27 | 7.91 | 8.06 | 7.83 | 126177 |
| 1731022500 | 7.9 | -0.04 | -0.50 | 8 | 8.1199999 | 7.87 | 108968 |
| 1730936100 | 7.94 | 0.22 | 2.85 | 8.02 | 8.08 | 7.76 | 184309 |
| 1730849700 | 7.72 | 0.18 | 2.39 | 7.53 | 7.7672 | 7.39 | 104616 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
