Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Adverum Biotechnologies Inc | ADVM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,11 | 9,50 | 10,15 | 10,00 | 9,79 |
ADVM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,00 | 10,98 | 8,76 | 9,43 | 589.524 | 0,00 | 0,00% |
1 Monat | 13,36 | 14,1562 | 8,76 | 10,62 | 311.045 | -3,36 | -25,15% |
3 Monate | 29,50 | 29,80 | 8,76 | 18,25 | 1.445.378 | -19,50 | -66,10% |
6 Monate | 9,40 | 29,80 | 7,40 | 17,34 | 1.229.154 | 0,60 | 6,38% |
1 Jahr | 8,10 | 29,80 | 7,21 | 16,98 | 792.466 | 1,90 | 23,46% |
3 Jahre | 40,00 | 40,60 | 5,31 | 19,60 | 1.107.909 | -30,00 | -75,00% |
5 Jahre | 64,90 | 269,80 | 5,31 | 61,29 | 1.207.549 | -54,90 | -84,59% |
ADVM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 10,00 | 0,21 | 2,15% | 10,11 | 10,15 | 9,50 | 374.224 |
02 Mai 2024 | 9,79 | 0,07 | 0,72% | 9,60 | 10,245 | 9,56 | 203.498 |
01 Mai 2024 | 9,72 | 0,19 | 1,99% | 10,06 | 10,98 | 9,68 | 294.395 |
30 Apr 2024 | 9,53 | 0,34 | 3,70% | 9,29 | 9,964 | 8,76 | 811.478 |
27 Apr 2024 | 9,19 | -0,20 | -2,13% | 9,60 | 10,10 | 9,11 | 798.696 |
26 Apr 2024 | 9,39 | -0,80 | -7,85% | 10,20 | 10,22 | 9,34 | 847.544 |
25 Apr 2024 | 10,19 | -0,81 | -7,36% | 11,07 | 11,21 | 10,19 | 404.696 |
24 Apr 2024 | 11,00 | -0,34 | -3,00% | 11,31 | 11,87 | 10,92 | 305.048 |
23 Apr 2024 | 11,34 | 0,00 | 0,00% | 11,37 | 11,715 | 11,22 | 168.237 |
20 Apr 2024 | 11,34 | 0,19 | 1,70% | 11,15 | 11,34 | 10,92 | 138.898 |
19 Apr 2024 | 11,15 | -0,20 | -1,76% | 11,22 | 11,575 | 11,005 | 103.592 |
18 Apr 2024 | 11,35 | -0,26 | -2,24% | 11,64 | 11,68 | 11,22 | 67.952 |
17 Apr 2024 | 11,61 | 0,08 | 0,69% | 11,52 | 12,015 | 11,43 | 60.857 |
16 Apr 2024 | 11,53 | -0,20 | -1,71% | 11,72 | 12,09 | 11,37 | 99.363 |
13 Apr 2024 | 11,73 | -0,24 | -2,01% | 11,95 | 12,24 | 11,52 | 151.242 |
12 Apr 2024 | 11,97 | -0,01 | -0,08% | 12,01 | 12,06 | 11,46 | 280.188 |
11 Apr 2024 | 11,98 | -0,03 | -0,25% | 11,91 | 12,31 | 11,44 | 371.246 |
10 Apr 2024 | 12,01 | -0,57 | -4,53% | 12,53 | 12,72 | 11,87 | 511.262 |
09 Apr 2024 | 12,58 | -0,04 | -0,32% | 12,67 | 13,135 | 12,34 | 213.833 |
06 Apr 2024 | 12,62 | -0,55 | -4,18% | 13,21 | 13,40 | 12,57 | 241.560 |
05 Apr 2024 | 13,17 | -0,18 | -1,35% | 13,36 | 14,1562 | 13,075 | 166.094 |
04 Apr 2024 | 13,35 | -0,05 | -0,37% | 13,40 | 13,6134 | 13,125 | 167.240 |