Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.16618075802 | 13.72 | 13.72 | 12.3 | 1596538 | 12.74120744 | CS |
| 4 | -1.56 | -10.3174603175 | 15.12 | 15.86 | 12.3 | 2097118 | 14.18465025 | CS |
| 12 | -2.285 | -14.420952982 | 15.845 | 19.98 | 12.3 | 2650743 | 16.01169907 | CS |
| 26 | 4.79 | 54.6180159635 | 8.77 | 19.98 | 8.495 | 2069048 | 14.13694613 | CS |
| 52 | 4.21 | 45.0267379679 | 9.35 | 19.98 | 7.11 | 1783600 | 11.89225553 | CS |
| 156 | 2.99 | 28.2876064333 | 10.57 | 19.98 | 4.34 | 1194760 | 9.59752565 | CS |
| 260 | -5.68 | -29.5218295218 | 19.24 | 25.47 | 4.34 | 962299 | 11.65057423 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783550100 | 12.87 | 0.33 | 2.63 | 12.48 | 13.01 | 12.45 | 1967963 |
| 1783463700 | 12.54 | -0.35 | -2.72 | 12.48 | 12.8 | 12.3 | 1691894 |
| 1783377300 | 12.89 | 0.18 | 1.42 | 12.91 | 13.34 | 12.79 | 955796 |
| 1783031700 | 12.71 | -0.93 | -6.82 | 13.72 | 13.72 | 12.42 | 1770497 |
| 1782945300 | 13.64 | -0.26 | -1.87 | 13.6 | 14.18 | 13.44 | 1295941 |
| 1782858900 | 13.9 | 0.15 | 1.09 | 13.73 | 14.07 | 13.51 | 3507303 |
| 1782772500 | 13.75 | 0.23 | 1.70 | 13.51 | 13.82 | 12.92 | 2012454 |
| 1782513300 | 13.52 | -0.52 | -3.70 | 13.68 | 13.805 | 13.07 | 4500989 |
| 1782426900 | 14.04 | 0.08 | 0.57 | 14.08 | 14.29 | 13.32 | 1279960 |
| 1782340500 | 13.96 | -0.51 | -3.52 | 14.3 | 14.73 | 13.7 | 1961997 |
| 1782254100 | 14.47 | -1.11 | -7.12 | 14.74 | 15.14 | 14.28 | 1794023 |
| 1782167700 | 15.58 | 0.4 | 2.64 | 15.23 | 15.86 | 15.04 | 2021893 |
| 1781822100 | 15.18 | 0.09 | 0.60 | 15.69 | 15.86 | 15.1 | 3035845 |
| 1781735700 | 15.09 | 0.3 | 2.03 | 14.9 | 15.69 | 14.61 | 1800417 |
| 1781649300 | 14.79 | -0.34 | -2.25 | 15 | 15.2 | 14.55 | 1527916 |
| 1781562900 | 15.13 | -0.13 | -0.85 | 15.63 | 15.73 | 14.73 | 4140275 |
| 1781303700 | 15.26 | 0.06 | 0.39 | 15.23 | 15.535 | 14.8581 | 1168279 |
| 1781217300 | 15.2 | 0.25 | 1.67 | 15.12 | 15.24 | 14.57 | 1314190 |
| 1781130900 | 14.95 | 0.69 | 4.84 | 14.26 | 15.0299 | 14.26 | 2381749 |
| 1781044500 | 14.26 | -1.76 | -10.99 | 16.02 | 16.1 | 14 | 3170265 |
| 1780958100 | 16.02 | 0.67 | 4.36 | 15.47 | 17.06 | 15.43 | 2963557 |
| 1780698900 | 15.35 | -1.92 | -11.12 | 16.855 | 16.855 | 15.23 | 2117745 |
| 1780612500 | 17.27 | -0.29 | -1.65 | 16.64 | 17.315 | 16.1 | 3066914 |
| 1780526100 | 17.56 | -0.7 | -3.83 | 18.26 | 18.3 | 17.175 | 2130413 |
| 1780439700 | 18.26 | 0.39 | 2.18 | 17.965 | 18.8 | 17.965 | 3238415 |
| 1780353300 | 17.87 | 1.32 | 7.98 | 16.45 | 17.93 | 16.375 | 3812678 |
| 1780094100 | 16.55 | -0.37 | -2.19 | 17.155 | 17.155 | 16.16 | 3204959 |
| 1780007700 | 16.92 | -2.48 | -12.78 | 18.85 | 19.0569 | 16.32 | 5712309 |
| 1779921300 | 19.4 | 2.91 | 17.65 | 16.79 | 19.98 | 16.59 | 6986551 |
| 1779834900 | 16.489999 | 0.82 | 5.23 | 15.97 | 16.54 | 15.34 | 1881428 |
| 1779489300 | 15.67 | 0.84 | 5.66 | 15.24 | 15.85 | 15.06 | 2909494 |
| 1779402900 | 14.83 | 0.36 | 2.49 | 14.43 | 14.92 | 14.1 | 1526856 |
| 1779316500 | 14.47 | -0.1 | -0.69 | 14.8 | 15.02 | 14.385 | 1042824 |
| 1779230100 | 14.57 | -0.39 | -2.61 | 14.8 | 14.94 | 14.475 | 1013409 |
| 1779143700 | 14.96 | 0.05 | 0.34 | 15.26 | 15.44 | 14.79 | 2112933 |
| 1778884500 | 14.91 | -0.37 | -2.42 | 14.83 | 15.09 | 14.71 | 1939507 |
| 1778798100 | 15.28 | -0.49 | -3.11 | 16.14 | 16.21 | 15.0601 | 1574352 |
| 1778711700 | 15.77 | 0.73 | 4.85 | 15.335 | 16.28 | 14.98 | 3491995 |
| 1778625300 | 15.04 | -0.64 | -4.08 | 15.32 | 15.49 | 14.5601 | 1790484 |
| 1778538900 | 15.68 | 0.74 | 4.95 | 15.91 | 16.1 | 15.5617 | 2413374 |
| 1778279700 | 14.94 | 0.39 | 2.68 | 14.81 | 15.2 | 14.66 | 1531311 |
| 1778193300 | 14.55 | -1.16 | -7.38 | 15.89 | 15.89 | 14.35 | 3013110 |
| 1778106900 | 15.71 | 0.41 | 2.68 | 15.3 | 15.82 | 15.11 | 2755261 |
| 1778020500 | 15.3 | -3.04 | -16.58 | 15.865 | 16.03 | 14.2805 | 6200594 |
| 1777934100 | 18.34 | -0.11 | -0.60 | 18.45 | 18.632 | 17.945 | 5843179 |
| 1777674900 | 18.45 | 0.76 | 4.30 | 17.79 | 18.69 | 17.6 | 3417972 |
| 1777588500 | 17.69 | 0.9 | 5.36 | 17.04 | 17.74 | 16.88 | 2874865 |
| 1777502100 | 16.79 | 0.63 | 3.90 | 16.19 | 17.02 | 16.146 | 3772570 |
| 1777415700 | 16.16 | -0.58 | -3.46 | 16.48 | 16.61 | 15.83 | 2040290 |
| 1777329300 | 16.739999 | -0.19 | -1.12 | 16.75 | 16.8299 | 16.335 | 2642730 |
| 1777070100 | 16.93 | 0.19 | 1.14 | 17 | 17.07 | 16.57 | 2431719 |
| 1776983700 | 16.739999 | -0.21 | -1.24 | 16.92 | 17.18 | 16.43 | 1753680 |
| 1776897300 | 16.95 | -0.55 | -3.14 | 17.5 | 17.69 | 16.7 | 2793641 |
| 1776810900 | 17.5 | -0.13 | -0.74 | 17.68 | 17.99 | 17.43 | 2388381 |
| 1776724500 | 17.63 | 0.67 | 3.95 | 16.9 | 17.79 | 16.8 | 2704125 |
| 1776465300 | 16.96 | 0.29 | 1.74 | 16.9 | 17.1695 | 16.3 | 3688197 |
| 1776378900 | 16.67 | 0.94 | 5.98 | 15.845 | 16.73 | 15.66 | 3010408 |
| 1776292500 | 15.73 | 0.43 | 2.81 | 15.22 | 15.74 | 14.98 | 2178582 |
| 1776206100 | 15.3 | 0.33 | 2.20 | 15.34 | 15.695 | 14.94 | 3410827 |
| 1776119700 | 14.97 | -0.12 | -0.80 | 15 | 15.07 | 14.59 | 2025970 |
| 1775860500 | 15.09 | 0.27 | 1.82 | 15.05 | 15.25 | 14.872 | 2396142 |
| 1775774100 | 14.82 | 1.09 | 7.94 | 13.97 | 14.85 | 13.805 | 3737907 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
