Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 4.5 | 0 | 0.00 | 4.49 | 4.5 | 4.1849999 | 143749 |
| 1738193700 | 4.5 | 0 | 0.00 | 4.84 | 4.86 | 4.46 | 8997 |
| 1738107300 | 4.5 | 0.5 | 12.50 | 3.94 | 4.5199999 | 3.94 | 46558 |
| 1738020900 | 4 | -0.1 | -2.44 | 4.0599999 | 4.19 | 3.57 | 15345 |
| 1737761700 | 4.1 | -0.08 | -1.91 | 4.15 | 4.35 | 3.94 | 70470 |
| 1737675300 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1737588900 | 4.18 | 0 | 0.00 | 4.0599999 | 4.4 | 3.7186 | 31602 |
| 1737502500 | 4.18 | -0.18 | -4.13 | 4.26 | 4.36 | 3.945 | 27300 |
| 1737156900 | 4.36 | 0.56 | 14.74 | 3.8 | 4.36 | 3.455 | 47170 |
| 1737070500 | 3.8 | -0.25 | -6.17 | 3.77 | 3.8 | 3.705 | 20942 |
| 1736984100 | 4.05 | 0.18 | 4.65 | 3.87 | 4.05 | 3.87 | 1777 |
| 1736897700 | 3.87 | 0.03 | 0.78 | 3.8 | 3.9 | 3.57 | 2241 |
| 1736811300 | 3.84 | 0.04 | 1.05 | 3.79 | 4 | 3.6001 | 15104 |
| 1736552100 | 3.8 | -0.11 | -2.81 | 3.91 | 3.91 | 3.48 | 37103 |
| 1736379300 | 3.91 | 0.07 | 1.91 | 3.9708 | 3.982 | 3.58 | 3578 |
| 1736292900 | 3.8366 | 0.19 | 5.11 | 3.65 | 4.2175 | 3.61 | 25593 |
| 1736206500 | 3.65 | -0.13 | -3.44 | 3.78 | 4.15 | 3.57 | 34485 |
| 1735947300 | 3.78 | -0.17 | -4.30 | 3.8256 | 3.8835 | 3.78 | 2662 |
| 1735860900 | 3.95 | 0.35 | 9.72 | 3.8 | 4.59 | 3.56 | 33448 |
| 1735688100 | 3.6 | -0.05 | -1.37 | 3.61 | 4.0599999 | 3.58 | 93648 |
| 1735601700 | 3.65 | 0.05 | 1.39 | 3.7 | 3.7 | 3.5 | 54434 |
| 1735342500 | 3.6 | -0.07 | -1.91 | 3.27 | 3.7 | 3.27 | 54580 |
| 1735256100 | 3.67 | 0.31 | 9.23 | 3.45 | 3.67 | 3.41 | 73409 |
| 1735077840 | 3.36 | -0.14 | -4.00 | 3.36 | 3.36 | 3.36 | 333 |
| 1734996900 | 3.5 | 0.1 | 2.94 | 3.4 | 3.6 | 3.4 | 93242 |
| 1734737700 | 3.4 | 0 | 0.00 | 3.46 | 3.4601 | 3.4 | 22523 |
| 1734651300 | 3.4 | -0.05 | -1.45 | 3.44 | 3.545 | 3.25 | 17236 |
| 1734564900 | 3.45 | -0.1 | -2.82 | 3.49 | 3.5 | 3.3 | 7537 |
| 1734478500 | 3.55 | 0.09 | 2.69 | 3.325 | 3.55 | 3.25 | 63598 |
| 1734392100 | 3.457 | 0.06 | 1.68 | 3.45 | 3.47 | 3.29 | 2006 |
| 1734132900 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.39 | 4064 |
| 1734046500 | 3.35 | -0.03 | -0.89 | 3.22 | 3.35 | 3.22 | 17290 |
| 1733960100 | 3.38 | -0.02 | -0.59 | 3.4 | 3.4 | 3.2599999 | 2315 |
| 1733873700 | 3.4 | 0.03 | 0.89 | 3.38 | 3.4 | 3.38 | 14000 |
| 1733787300 | 3.37 | 0.15 | 4.77 | 3.1 | 3.4 | 3.0999 | 1891 |
| 1733528100 | 3.2166 | 0.04 | 1.18 | 3.27 | 3.375 | 3.19 | 2510 |
| 1733441700 | 3.1791999 | -0.12 | -3.66 | 3.1508 | 3.2033 | 3.15 | 1367 |
| 1733355300 | 3.3 | 0.18 | 5.77 | 3.14 | 3.3293 | 3.14 | 1800 |
| 1733268900 | 3.12 | -0.1 | -3.11 | 2.88 | 3.3 | 2.88 | 8176 |
| 1733182500 | 3.22 | -0.24 | -6.94 | 3.4 | 3.4 | 3.2 | 11005 |
| 1732917840 | 3.46 | 0.25 | 7.62 | 3.22 | 3.46 | 3.14 | 49743 |
| 1732750500 | 3.215 | 0.01 | 0.47 | 3.215 | 3.215 | 3.215 | 50000 |
| 1732664100 | 3.2 | -0.01 | -0.31 | 3.16 | 3.2 | 3 | 24243 |
| 1732577700 | 3.21 | 0.04 | 1.26 | 3.24 | 3.3 | 3.21 | 1647 |
| 1732318500 | 3.17 | -0.13 | -3.94 | 3.3 | 3.3 | 3.06 | 2332 |
| 1732232100 | 3.3 | 0.1 | 3.12 | 3.15 | 3.3 | 3.15 | 2676 |
| 1732145700 | 3.2 | 0.04 | 1.27 | 3.0278 | 3.2 | 2.93 | 21365 |
| 1732059300 | 3.16 | -0.14 | -4.24 | 3.08 | 3.3 | 2.92 | 18825 |
| 1731972900 | 3.3 | 0.21 | 6.80 | 3.06 | 3.31 | 2.92 | 8014 |
| 1731713700 | 3.09 | -0.22 | -6.65 | 3 | 3.2587 | 3 | 3660 |
| 1731627300 | 3.31 | -0.01 | -0.30 | 3.11 | 3.32 | 3.06 | 10721 |
| 1731540900 | 3.32 | 0.02 | 0.61 | 3.29 | 3.365 | 3.08 | 6483 |
| 1731454500 | 3.3 | -0.1 | -2.94 | 3.21 | 3.3999 | 3.071257 | 6111 |
| 1731368100 | 3.4 | -0.03 | -0.87 | 3.4128 | 3.4455 | 3.1386 | 7399 |
| 1731108900 | 3.43 | 0.01 | 0.15 | 3.27 | 3.45 | 2.9954 | 5625 |
| 1731022500 | 3.425 | 0.17 | 5.06 | 3.14 | 3.425 | 3.14 | 4752 |
| 1730936100 | 3.2599 | -0.19 | -5.51 | 3.2509 | 3.3 | 3.1324 | 2506 |
| 1730849700 | 3.45 | 0.2 | 6.15 | 3.08 | 3.45 | 3.08 | 2698 |
| 1730763300 | 3.25 | -0.19 | -5.52 | 3.25 | 3.25 | 3.25 | 238 |
| 1730500500 | 3.44 | -0.09 | -2.55 | 3.53 | 3.53 | 3.3 | 11252 |
| 1730414100 | 3.53 | 0.16 | 4.75 | 3.4 | 3.53 | 2.9901 | 146200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
