Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 2.1 | 0.07 | 3.45 | 2.13 | 2.14 | 2.0299999 | 15030 |
| 1734392100 | 2.0299999 | -0.03 | -1.46 | 2.09 | 2.1396 | 2.02 | 6677 |
| 1734132900 | 2.06 | -0.05 | -2.37 | 2.04 | 2.25 | 2.0299999 | 150742 |
| 1734046500 | 2.11 | -0.01 | -0.47 | 2.1 | 2.15 | 2.02 | 304969 |
| 1733960100 | 2.12 | -0.41 | -16.21 | 2.5019999 | 2.5019999 | 2.06 | 173682 |
| 1733873700 | 2.5299999 | 0.51 | 25.25 | 2.13 | 2.8 | 2.09 | 129203 |
| 1733787300 | 2.02 | -0.04 | -1.94 | 2.1349999 | 2.1349999 | 1.84 | 221817 |
| 1733528100 | 2.06 | -0.09 | -4.19 | 2.05 | 2.22 | 2 | 84553 |
| 1733441700 | 2.15 | -0.04 | -1.83 | 2.15 | 2.182 | 2.02 | 133372 |
| 1733355300 | 2.19 | -0.14 | -6.01 | 2.2 | 2.35 | 2.16 | 159883 |
| 1733268900 | 2.33 | 0.14 | 6.39 | 2.37 | 2.5 | 2.25 | 29664 |
| 1733182500 | 2.19 | -0.12 | -5.19 | 2.38 | 2.64 | 2.15 | 198276 |
| 1732917840 | 2.31 | 0 | 0.00 | 2.3 | 2.335 | 2.3 | 1976 |
| 1732750500 | 2.31 | 0.09 | 4.05 | 2.29 | 2.4998999 | 2.15 | 31895 |
| 1732664100 | 2.22 | -0.05 | -2.20 | 2.34 | 2.34 | 2.1803 | 12847 |
| 1732577700 | 2.27 | 0.08 | 3.49 | 2.16 | 2.4734 | 2.16 | 17624 |
| 1732318500 | 2.1934999 | -0.07 | -2.94 | 2.2599999 | 2.2799999 | 2.15 | 10404 |
| 1732232100 | 2.2599999 | 0.17 | 8.13 | 2.15 | 2.37 | 2.15 | 24622 |
| 1732145700 | 2.09 | -0.13 | -5.86 | 2.36 | 2.36 | 2.09 | 21737 |
| 1732059300 | 2.22 | -0.02 | -0.89 | 2.335 | 2.4142 | 2.21 | 50563 |
| 1731972900 | 2.24 | 0.08 | 3.70 | 2.2599999 | 2.31 | 2.0099999 | 59632 |
| 1731713700 | 2.16 | -0.16 | -6.90 | 2.38 | 2.4438 | 2.1 | 51975 |
| 1731627300 | 2.32 | -0.05 | -2.11 | 2.5 | 2.5 | 2.25 | 47787 |
| 1731540900 | 2.37 | -0.08 | -3.27 | 2.48 | 2.48 | 2.2 | 81279 |
| 1731454500 | 2.45 | 0.03 | 1.24 | 2.48 | 2.6 | 2.38 | 176456 |
| 1731368100 | 2.42 | -0.22 | -8.33 | 2.8867 | 2.9 | 2.13 | 116471 |
| 1731108900 | 2.64 | -0.44 | -14.29 | 3.0612 | 3.1345 | 2.61 | 161294 |
| 1731022500 | 3.08 | 0.04 | 1.15 | 3.05 | 3.082 | 2.89 | 27535 |
| 1730936100 | 3.045 | -0.06 | -1.77 | 3.099 | 3.15 | 2.89 | 134746 |
| 1730849700 | 3.1 | 0.05 | 1.64 | 3 | 3.11 | 2.93 | 14658 |
| 1730763300 | 3.05 | 0.05 | 1.67 | 2.96 | 3.14 | 2.96 | 14303 |
| 1730500500 | 3 | 0.15 | 5.26 | 2.85 | 3.02 | 2.71 | 26323 |
| 1730414100 | 2.85 | -0.3 | -9.52 | 3.15 | 3.15 | 2.6 | 66977 |
| 1730327700 | 3.15 | 0.05 | 1.61 | 3.1 | 3.15 | 2.91 | 30547 |
| 1730241300 | 3.1 | 0.08 | 2.65 | 3.02 | 3.15 | 2.83 | 19267 |
| 1730154900 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.0849 | 2.85 | 41765 |
| 1729895700 | 3.0099999 | 0.11 | 3.79 | 3 | 3.02 | 2.6843 | 64073 |
| 1729809300 | 2.9 | 0.05 | 1.75 | 2.7959 | 3 | 2.5 | 284323 |
| 1729722900 | 2.85 | -0.01 | -0.35 | 2.86 | 2.86 | 2.65 | 35573 |
| 1729636500 | 2.86 | 0.16 | 5.93 | 2.6992 | 2.86 | 2.5 | 43705 |
| 1729550100 | 2.7 | 0.09 | 3.45 | 2.71 | 2.71 | 2.43 | 28985 |
| 1729290900 | 2.61 | 0.2 | 8.30 | 2.41 | 2.65 | 2.4 | 45573 |
| 1729204500 | 2.41 | 0.02 | 0.84 | 2.4 | 2.54 | 2.2799999 | 16715 |
| 1729118100 | 2.39 | 0.04 | 1.70 | 2.35 | 2.5299999 | 2.24 | 39730 |
| 1729031700 | 2.35 | 0.14 | 6.33 | 2.25 | 2.36 | 2.21 | 12893 |
| 1728945300 | 2.21 | 0.09 | 4.25 | 2.24 | 2.25 | 2.12 | 13874 |
| 1728686100 | 2.12 | -0.04 | -1.85 | 2.19 | 2.19 | 2.11 | 5301 |
| 1728599700 | 2.16 | 0.03 | 1.41 | 2.2195 | 2.3184999 | 2.107831 | 5169 |
| 1728513300 | 2.13 | -0.1 | -4.40 | 2.19 | 2.24 | 2.13 | 11241 |
| 1728426900 | 2.228077 | -0 | -0.09 | 2.1677 | 2.2309 | 2.12 | 22321 |
| 1728340500 | 2.23 | 0.02 | 0.90 | 2.21 | 2.35 | 2.21 | 5432 |
| 1728081300 | 2.21 | -0.06 | -2.64 | 2.24 | 2.39 | 2.13 | 24073 |
| 1727994900 | 2.27 | -0.07 | -2.99 | 2.38 | 2.38 | 2.2 | 10106 |
| 1727908500 | 2.34 | 0.16 | 7.34 | 2.2799999 | 2.34 | 2.23 | 26121 |
| 1727822100 | 2.18 | -0.04 | -1.80 | 2.22 | 2.22 | 2.1 | 12457 |
| 1727735520 | 2.22 | -0.02 | -0.81 | 2.2599999 | 2.36 | 2.19 | 9997 |
| 1727476500 | 2.2381 | -0 | -0.08 | 2.2599999 | 2.29 | 2.21 | 20363 |
| 1727390100 | 2.24 | 0.04 | 1.82 | 2.18 | 2.3198 | 2.17 | 19339 |
| 1727303700 | 2.2 | -0.03 | -1.35 | 2.2 | 2.2799999 | 2.16 | 42426 |
| 1727217300 | 2.23 | -0.02 | -0.89 | 2.2799999 | 2.3 | 2.11 | 71075 |
| 1727130900 | 2.25 | -0.15 | -6.25 | 2.37 | 2.6753999 | 2.23 | 111172 |
| 1726871700 | 2.4 | 0.15 | 6.67 | 2.25 | 2.4 | 2.2004 | 58150 |
| 1726785300 | 2.25 | 0.13 | 6.13 | 2.25 | 2.35 | 2.14 | 98471 |
| 1726698900 | 2.12 | -0.21 | -9.01 | 2.41 | 2.88 | 2.05 | 388983 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
