Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI ACWI | ACWI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
108,39 | 107,85 | 108,66 | 108,43 | 107,26 |
ACWI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,03 | 108,66 | 105,80 | 106,89 | 2.171.127 | 1,40 | 1,31% |
1 Monat | 108,55 | 109,97 | 104,29 | 107,07 | 2.823.726 | -0,12 | -0,11% |
3 Monate | 104,58 | 110,45 | 102,895 | 107,20 | 2.845.881 | 3,85 | 3,68% |
6 Monate | 93,40 | 110,45 | 93,09 | 102,50 | 3.928.440 | 15,03 | 16,09% |
1 Jahr | 91,56 | 110,45 | 88,335 | 98,87 | 3.491.453 | 16,87 | 18,43% |
3 Jahre | 99,83 | 110,45 | 75,71 | 95,15 | 3.996.183 | 8,60 | 8,61% |
5 Jahre | 74,34 | 110,45 | 53,31 | 88,85 | 3.743.618 | 34,09 | 45,86% |
ACWI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 108,43 | 1,17 | 1,09% | 108,39 | 108,66 | 107,85 | 3.358.948 |
03 Mai 2024 | 107,26 | 1,32 | 1,25% | 106,96 | 107,42 | 106,09 | 2.099.610 |
02 Mai 2024 | 105,94 | -0,28 | -0,26% | 106,22 | 107,46 | 105,80 | 2.208.161 |
01 Mai 2024 | 106,22 | -1,63 | -1,51% | 107,45 | 107,66 | 106,215 | 2.360.987 |
30 Apr 2024 | 107,85 | 0,47 | 0,44% | 107,74 | 107,93 | 107,365 | 1.805.555 |
27 Apr 2024 | 107,38 | 0,99 | 0,93% | 107,03 | 107,61 | 106,86 | 2.381.321 |
26 Apr 2024 | 106,39 | -0,33 | -0,31% | 105,38 | 106,55 | 105,11 | 2.572.438 |
25 Apr 2024 | 106,72 | -0,06 | -0,06% | 107,05 | 107,13 | 106,27 | 2.243.711 |
24 Apr 2024 | 106,78 | 1,18 | 1,12% | 105,94 | 106,8977 | 105,90 | 2.936.704 |
23 Apr 2024 | 105,60 | 1,06 | 1,01% | 105,05 | 106,055 | 104,775 | 2.442.345 |
20 Apr 2024 | 104,54 | -0,65 | -0,62% | 105,08 | 105,39 | 104,29 | 4.029.642 |
19 Apr 2024 | 105,19 | -0,15 | -0,14% | 105,52 | 106,04 | 104,985 | 1.116.598 |
18 Apr 2024 | 105,34 | -0,39 | -0,37% | 106,28 | 106,31 | 104,99 | 2.289.841 |
17 Apr 2024 | 105,73 | -0,56 | -0,53% | 105,91 | 106,29 | 105,425 | 2.385.625 |
16 Apr 2024 | 106,29 | -1,04 | -0,97% | 108,26 | 108,29 | 106,08 | 5.107.735 |
13 Apr 2024 | 107,33 | -1,68 | -1,54% | 108,09 | 108,41 | 107,03 | 3.319.530 |
12 Apr 2024 | 109,01 | 0,64 | 0,59% | 108,70 | 109,24 | 107,90 | 1.702.101 |
11 Apr 2024 | 108,37 | -1,25 | -1,14% | 108,25 | 108,80 | 107,94 | 7.223.221 |
10 Apr 2024 | 109,62 | 0,16 | 0,15% | 109,93 | 109,97 | 108,77 | 1.983.556 |
09 Apr 2024 | 109,46 | 0,23 | 0,21% | 109,54 | 109,69 | 109,32 | 1.934.941 |
06 Apr 2024 | 109,23 | 0,85 | 0,78% | 108,55 | 109,57 | 108,40 | 4.330.898 |
05 Apr 2024 | 108,38 | -1,10 | -1,00% | 110,45 | 110,45 | 108,31 | 2.584.232 |