Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.445 | -2.01982651797 | 121.05 | 121.12 | 118.26 | 1882104 | 119.65867416 | SP |
| 4 | -0.905 | -0.757258806794 | 119.51 | 121.855 | 116.985 | 2198798 | 119.33250714 | SP |
| 12 | 2.185 | 1.87682528775 | 116.42 | 121.855 | 112.07 | 1908382 | 118.34323553 | SP |
| 26 | 6.425 | 5.72740238902 | 112.18 | 121.855 | 105.31 | 2487410 | 114.56386102 | SP |
| 52 | 21.715 | 22.4120136237 | 96.89 | 121.855 | 96.89 | 3107786 | 107.99824473 | SP |
| 156 | 11.775 | 11.0221847796 | 106.83 | 121.855 | 75.71 | 3873596 | 96.32825362 | SP |
| 260 | 40.955 | 52.7430779137 | 77.65 | 121.855 | 53.31 | 3729464 | 91.84185776 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 119.23 | 0.59 | 0.50 | 118.78 | 119.44 | 118.545 | 2145704 |
| 1731713700 | 118.64 | -1.11 | -0.93 | 119.34 | 119.34 | 118.32 | 2126853 |
| 1731627300 | 119.75 | -0.56 | -0.47 | 120.41 | 120.62 | 119.65 | 1081987 |
| 1731540900 | 120.31 | -0.24 | -0.20 | 120.45 | 120.66 | 119.875 | 2615139 |
| 1731454500 | 120.55 | -0.9 | -0.74 | 121.05 | 121.12 | 120.01 | 1440839 |
| 1731368100 | 121.45 | 0.15 | 0.12 | 121.62 | 121.72 | 121.1 | 1885323 |
| 1731108900 | 121.3 | -0.32 | -0.26 | 121.28 | 121.49 | 121.005 | 1200413 |
| 1731022500 | 121.62 | 1.35 | 1.12 | 121.15 | 121.855 | 121.07 | 1068351 |
| 1730936100 | 120.27 | 1.42 | 1.19 | 119.73 | 120.42 | 119.155 | 3615103 |
| 1730849700 | 118.85 | 1.37 | 1.17 | 117.84 | 118.87 | 117.83 | 1754682 |
| 1730763300 | 117.48 | -0.02 | -0.02 | 117.81 | 118.09 | 117.195 | 1935730 |
| 1730500500 | 117.5 | 0.45 | 0.38 | 117.73 | 118.32 | 117.42 | 1898699 |
| 1730414100 | 117.05 | -1.79 | -1.51 | 118.18 | 118.21 | 116.985 | 2209312 |
| 1730327700 | 118.84 | -0.53 | -0.44 | 118.9 | 119.495 | 118.71 | 1190853 |
| 1730241300 | 119.37 | -0.07 | -0.06 | 119.25 | 119.62 | 118.96 | 1370803 |
| 1730154900 | 119.44 | 0.62 | 0.52 | 119.5 | 119.66 | 119.36 | 1559306 |
| 1729895700 | 118.82 | -0.21 | -0.18 | 119.52 | 119.93 | 118.75 | 3116104 |
| 1729809300 | 119.03 | 0.28 | 0.24 | 119.27 | 119.28 | 118.54 | 3242308 |
| 1729722900 | 118.75 | -1.06 | -0.88 | 119.5 | 119.5 | 118.1 | 3229956 |
| 1729636500 | 119.81 | -0.26 | -0.22 | 119.51 | 120.04 | 119.39 | 5288500 |
| 1729550100 | 120.07 | -0.58 | -0.48 | 120 | 120.435 | 119.58 | 2487711 |
| 1729290900 | 120.65 | 0.7 | 0.58 | 120.57 | 120.755 | 120.29 | 996392 |
| 1729204500 | 119.95 | -0.05 | -0.04 | 120.48 | 120.6 | 119.93 | 2363165 |
| 1729118100 | 120 | 0.48 | 0.40 | 119.57 | 120.09 | 119.51 | 1476650 |
| 1729031700 | 119.52 | -1.26 | -1.04 | 120.735 | 120.735 | 119.26 | 925570 |
| 1728945300 | 120.78 | 0.62 | 0.52 | 120.25 | 120.93 | 120.14 | 634095 |
| 1728686100 | 120.16 | 0.75 | 0.63 | 119.32 | 120.29 | 119.32 | 1093757 |
| 1728599700 | 119.41 | -0.12 | -0.10 | 119.32 | 119.595 | 118.95 | 653785 |
| 1728513300 | 119.53 | 0.49 | 0.41 | 118.7 | 119.64 | 118.61 | 1163028 |
| 1728426900 | 119.04 | 0.31 | 0.26 | 118.72 | 119.14 | 118.54 | 1346099 |
| 1728340500 | 118.73 | -0.75 | -0.63 | 119.35 | 119.38 | 118.395 | 2220002 |
| 1728081300 | 119.48 | 1 | 0.84 | 119.24 | 119.575 | 118.63 | 907129 |
| 1727994900 | 118.48 | -0.59 | -0.50 | 118.46 | 118.87 | 118.13 | 1287769 |
| 1727908500 | 119.07 | 0.28 | 0.24 | 118.7 | 119.19 | 118.31 | 5192666 |
| 1727822100 | 118.79 | -0.76 | -0.64 | 119.45 | 119.58 | 118.17 | 2632589 |
| 1727735700 | 119.55 | -0.01 | -0.01 | 119.43 | 119.635 | 118.63 | 3410484 |
| 1727476500 | 119.56 | -0.28 | -0.23 | 120.3 | 120.3 | 119.35 | 1615810 |
| 1727390100 | 119.84 | 1.32 | 1.11 | 119.91 | 120.19 | 119.415 | 1331644 |
| 1727303700 | 118.52 | -0.5 | -0.42 | 119 | 119.11 | 118.42 | 2631250 |
| 1727217300 | 119.02 | 0.81 | 0.69 | 118.73 | 119.06 | 118.2601 | 1765890 |
| 1727130900 | 118.21 | 0.45 | 0.38 | 118.12 | 118.36 | 117.9401 | 1127111 |
| 1726871700 | 117.76 | -0.47 | -0.40 | 118.01 | 118 | 117.29 | 2584020 |
| 1726785300 | 118.23 | 2.07 | 1.78 | 118.19 | 118.5726 | 117.55 | 2830680 |
| 1726698900 | 116.16 | -0.33 | -0.28 | 116.55 | 117.6 | 116.03 | 1133563 |
| 1726612500 | 116.49 | -0.12 | -0.10 | 116.96 | 117.13 | 116.08 | 1563864 |
| 1726526100 | 116.61 | 0.4 | 0.34 | 116.33 | 116.665 | 115.95 | 3171767 |
| 1726266900 | 116.21 | 0.58 | 0.50 | 115.91 | 116.39 | 115.77 | 1013559 |
| 1726180500 | 115.63 | 1 | 0.87 | 114.82 | 115.705 | 114.4 | 1991334 |
| 1726094100 | 114.63 | 1 | 0.88 | 113.61 | 114.815 | 112.07 | 2528124 |
| 1726007700 | 113.63 | 0.16 | 0.14 | 113.68 | 113.71 | 112.635 | 1075783 |
| 1725921300 | 113.47 | 1.16 | 1.03 | 113.24 | 113.79 | 112.89 | 1101550 |
| 1725662100 | 112.31 | -1.94 | -1.70 | 114.25 | 114.5699 | 112.12 | 1865677 |
| 1725575700 | 114.25 | -0.14 | -0.12 | 114.41 | 114.93 | 113.79 | 1311854 |
| 1725489300 | 114.39 | -0.35 | -0.31 | 114.26 | 115.07 | 114.13 | 1662992 |
| 1725402900 | 114.74 | -2.24 | -1.91 | 116.38 | 116.38 | 114.27 | 1730056 |
| 1725057300 | 116.98 | 0.82 | 0.71 | 116.6 | 117.09 | 115.905 | 1105290 |
| 1724970900 | 116.16 | 0.1 | 0.09 | 116.44 | 117.13 | 115.99 | 2105919 |
| 1724884500 | 116.06 | -0.64 | -0.55 | 116.62 | 116.654 | 115.48 | 1113446 |
| 1724798100 | 116.7 | 0.23 | 0.20 | 116.42 | 116.835 | 116.14 | 1466526 |
| 1724711700 | 116.47 | -0.43 | -0.37 | 116.9 | 117 | 116.21 | 2118125 |
| 1724452500 | 116.9 | 1.56 | 1.35 | 116.1 | 116.98 | 116.01 | 2086785 |
| 1724366100 | 115.34 | -0.92 | -0.79 | 116.54 | 116.66 | 115.14 | 2864135 |
| 1724279700 | 116.26 | 0.6 | 0.52 | 115.99 | 116.42 | 115.67 | 2689021 |
| 1724193300 | 115.66 | -0.29 | -0.25 | 115.87 | 116.1 | 115.37 | 1678844 |
| 1724106900 | 115.95 | 1.15 | 1.00 | 115.205 | 115.955 | 115.04 | 2268793 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
