Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ACV Auctions Inc | ACVA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,17 | 0,98% | 17,55 | 00:55:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,83 | 17,535 | 17,9999 | 17,81 | 17,38 |
ACVA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,78 | 18,40 | 16,90 | 17,52 | 837.566 | -0,23 | -1,29% |
| 1 Monat | 18,24 | 18,72 | 16,75 | 17,79 | 817.978 | -0,69 | -3,78% |
| 3 Monate | 14,44 | 19,54 | 13,525 | 17,43 | 1.253.425 | 3,11 | 21,54% |
| 6 Monate | 14,21 | 19,54 | 12,84 | 16,01 | 1.118.803 | 3,34 | 23,50% |
| 1 Jahr | 13,44 | 19,54 | 12,84 | 16,15 | 1.204.529 | 4,11 | 30,58% |
| 3 Jahre | 34,36 | 34,99 | 6,10 | 14,19 | 1.212.648 | -16,81 | -48,92% |
| 5 Jahre | 32,00 | 37,7699 | 6,10 | 14,58 | 1.195.387 | -14,45 | -45,16% |
ACVA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,81 | 0,43 | 2,47% | 17,83 | 17,9999 | 17,535 | 1.130.764 |
| 03 Mai 2024 | 17,38 | 0,47 | 2,78% | 17,22 | 17,40 | 17,03 | 1.038.456 |
| 02 Mai 2024 | 16,91 | -0,54 | -3,09% | 17,48 | 17,66 | 16,90 | 780.354 |
| 01 Mai 2024 | 17,45 | -0,38 | -2,13% | 17,71 | 17,86 | 17,39 | 795.723 |
| 30 Apr 2024 | 17,83 | -0,26 | -1,44% | 18,12 | 18,32 | 17,74 | 785.561 |
| 27 Apr 2024 | 18,09 | 0,37 | 2,09% | 17,78 | 18,40 | 17,63 | 787.737 |
| 26 Apr 2024 | 17,72 | -0,24 | -1,34% | 17,70 | 18,06 | 17,35 | 582.768 |
| 25 Apr 2024 | 17,96 | -0,39 | -2,13% | 18,33 | 18,33 | 17,93 | 494.422 |
| 24 Apr 2024 | 18,35 | 0,85 | 4,86% | 17,66 | 18,54 | 17,65 | 1.082.911 |
| 23 Apr 2024 | 17,50 | 0,19 | 1,10% | 17,68 | 17,68 | 17,11 | 555.956 |
| 20 Apr 2024 | 17,31 | 0,01 | 0,06% | 17,18 | 17,52 | 16,97 | 631.839 |
| 19 Apr 2024 | 17,30 | -0,50 | -2,81% | 17,79 | 18,21 | 17,18 | 1.128.556 |
| 18 Apr 2024 | 17,80 | 0,51 | 2,95% | 17,39 | 17,91 | 17,35 | 1.053.162 |
| 17 Apr 2024 | 17,29 | 0,33 | 1,95% | 16,82 | 17,385 | 16,75 | 628.148 |
| 16 Apr 2024 | 16,96 | -0,74 | -4,18% | 17,88 | 17,88 | 16,92 | 632.897 |
| 13 Apr 2024 | 17,70 | -0,54 | -2,96% | 18,02 | 18,10 | 17,49 | 869.419 |
| 12 Apr 2024 | 18,24 | 0,28 | 1,56% | 17,95 | 18,62 | 17,72 | 1.701.540 |
| 11 Apr 2024 | 17,96 | -0,69 | -3,70% | 17,89 | 18,45 | 17,78 | 676.816 |
| 10 Apr 2024 | 18,65 | 0,31 | 1,69% | 18,50 | 18,72 | 17,81 | 881.304 |
| 09 Apr 2024 | 18,34 | -0,07 | -0,38% | 18,48 | 18,60 | 18,095 | 526.374 |
| 06 Apr 2024 | 18,41 | 0,06 | 0,33% | 18,24 | 18,60 | 17,78 | 756.741 |
| 05 Apr 2024 | 18,35 | -0,16 | -0,86% | 18,72 | 18,98 | 18,31 | 1.635.868 |
