ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Acacia Research Technologies

Acacia Research Technologies (ACTG)

4,37
-0,22
(-4,79%)
Beim Schlusskurs: 04 November 10:00PM
4,37
0,00
( 0,00% )
Nach Börsenschluss: 10:07PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.42-8.768267223384.794.834.372267944.60444696CS
4-0.1443-3.196508871814.51435.364.372343874.62559633CS
12-0.15-3.31858407084.525.364.353059034.64805241CS
26-0.66-13.12127236585.035.73954.352820824.93760032CS
520.6617.78975741243.715.73953.5452533094.66336938CS
156-1.14-20.68965517245.516.163.32987324.44272328CS
2601.7868.72586872592.599.091.753538074.89487728CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17305005004.590.071.554.51999994.6674.5199999333874
17304141004.5199999-0.1-2.164.624.66964.5199999362123
17303277004.62-0.14-2.944.784.7954.62218608
17302413004.760.020.424.714.7854.7197412
17301549004.74-0.01-0.214.794.834.74133517
17298957004.750.010.214.744.784.74175087
17298093004.74-0.04-0.844.76999994.80999994.74108370
17297229004.780.051.064.714.81014.71229810
17296365004.73-0.06-1.254.794.794.725128494
17295501004.790.061.274.95.364.788388512
17292909004.73-0.04-0.844.76999994.76999994.73122388
17292045004.76999990.112.364.664.784.66160305
17291181004.660.143.104.534.74.53244141
17290317004.5199999-0.07-1.534.64.654.5199999284913
17289453004.59-0.01-0.224.594.714.585263017
17286861004.60.081.774.51999994.614.5199999295882
17285997004.5199999-0.03-0.664.494.594.485331046
17285133004.5500.004.764.764.54283618
17284269004.550.071.564.484.6154.48253479
17283405004.48-0.05-1.104.514.5614.475315386
17280813004.530.051.124.51999994.6054.5199999228650
17279949004.480.061.364.444.544.44306082
17279085004.42-0.03-0.674.44.5854.4298910
17278221004.45-0.21-4.514.634.664.41569833
17277357004.66-0.07-1.484.714.7454.635312057
17274765004.73-0.03-0.634.84.824.73341634
17273901004.760.010.214.84.8054.75261046
17273037004.75-0.01-0.214.754.844.73248368
17272173004.760.163.484.624.7754.62268104
17271309004.60.020.444.584.64499994.5599999293323
17268717004.58-0.1-2.144.644.694.5599999576375
17267853004.68-0.01-0.214.784.794.67343044
17266989004.69-0.07-1.474.764.80999994.68189443
17266125004.760.010.214.764.83914.76187100
17265261004.75-0.03-0.634.784.84.72300317
17262669004.780.030.634.784.81914.755124699
17261805004.750.091.934.684.7854.67235388
17260941004.66-0.04-0.854.674.734.6437833
17260077004.700.004.74.84.66337847
17259213004.70.010.214.674.8154.67244237
17256621004.69-0.04-0.854.744.764.675274481
17255757004.730.030.644.724.76999994.69216905
17254893004.70.020.434.694.76999994.69198815
17254029004.68-0.13-2.704.714.784.68358722
17250573004.80999990.020.424.80999994.8254.745163334
17249709004.790.051.054.784.854.75117431
17248845004.740.010.214.734.7754.705193391
17247981004.73-0.04-0.844.754.76999994.72212187
17247117004.7699999-0.02-0.424.80999994.80999994.75161135
17244525004.790.122.574.74.8554.67261250
17243661004.67-0.07-1.484.744.7554.66315606
17242797004.74-0.02-0.424.84.824.73180956
17241933004.7600.004.734.7954.69174705
17241069004.760.010.214.764.76999994.695306615
17238477004.750.081.714.684.794.68490928
17237613004.670.091.974.674.744.612194193
17236749004.580.12.234.534.824.5456116
17235885004.48-0.01-0.224.494.544.42542761
17235021004.49-0.09-1.974.51999994.624.35675980
17232429004.58-0.34-6.914.84.84.36954804
17231565004.920.112.294.94.984.78284423
17230701004.80999990.020.424.864.914.8235897
17229837004.790.122.574.714.8554.635266871
17228973004.67-0.21-4.304.764.764.58505891