Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Enact Holdings Inc | ACT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,00 |
ACT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,87 | 30,155 | 29,53 | 29,91 | 173.223 | 0,13 | 0,44% |
1 Monat | 31,09 | 31,11 | 28,98 | 29,95 | 194.261 | -1,09 | -3,51% |
3 Monate | 26,37 | 31,26 | 26,13 | 28,79 | 249.566 | 3,63 | 13,77% |
6 Monate | 28,69 | 31,26 | 26,13 | 28,40 | 293.731 | 1,31 | 4,57% |
1 Jahr | 24,19 | 31,26 | 21,81 | 27,54 | 273.644 | 5,81 | 24,02% |
3 Jahre | 20,00 | 31,26 | 18,76 | 24,93 | 230.877 | 10,00 | 50,00% |
5 Jahre | 25,52 | 31,26 | 16,16 | 24,92 | 146.813 | 4,48 | 17,55% |
ACT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 30,00 | 0,27 | 0,91% | 29,69 | 30,14 | 29,63 | 248.100 |
01 Mai 2024 | 29,73 | -0,20 | -0,67% | 29,88 | 29,94 | 29,53 | 186.420 |
30 Apr 2024 | 29,93 | -0,02 | -0,07% | 29,99 | 30,155 | 29,90 | 163.339 |
27 Apr 2024 | 29,95 | 0,01 | 0,03% | 29,90 | 30,105 | 29,90 | 121.173 |
26 Apr 2024 | 29,94 | -0,05 | -0,17% | 29,87 | 29,965 | 29,70 | 147.083 |
25 Apr 2024 | 29,99 | -0,01 | -0,03% | 29,92 | 30,03 | 29,76 | 169.423 |
24 Apr 2024 | 30,00 | 0,06 | 0,20% | 29,91 | 30,03 | 29,84 | 251.500 |
23 Apr 2024 | 29,94 | 0,17 | 0,57% | 29,92 | 30,075 | 29,78 | 162.636 |
20 Apr 2024 | 29,77 | 0,29 | 0,98% | 29,51 | 29,82 | 29,48 | 207.315 |
19 Apr 2024 | 29,48 | 0,20 | 0,68% | 29,39 | 29,73 | 29,36 | 183.036 |
18 Apr 2024 | 29,28 | -0,03 | -0,10% | 29,37 | 29,64 | 29,245 | 173.351 |
17 Apr 2024 | 29,31 | -0,12 | -0,41% | 29,30 | 29,38 | 28,98 | 211.765 |
16 Apr 2024 | 29,43 | -0,16 | -0,54% | 29,75 | 29,96 | 29,31 | 136.046 |
13 Apr 2024 | 29,59 | -0,29 | -0,97% | 29,91 | 29,91 | 29,46 | 157.213 |
12 Apr 2024 | 29,88 | 0,17 | 0,57% | 29,71 | 30,00 | 29,70 | 211.811 |
11 Apr 2024 | 29,71 | -0,86 | -2,81% | 30,31 | 30,43 | 29,53 | 241.622 |
10 Apr 2024 | 30,57 | -0,06 | -0,20% | 30,68 | 30,87 | 30,37 | 290.781 |
09 Apr 2024 | 30,63 | -0,09 | -0,29% | 30,67 | 30,85 | 30,51 | 217.496 |
06 Apr 2024 | 30,72 | 0,15 | 0,49% | 30,61 | 31,02 | 30,54 | 204.047 |
05 Apr 2024 | 30,57 | -0,20 | -0,65% | 31,09 | 31,11 | 30,43 | 201.063 |
04 Apr 2024 | 30,77 | 0,10 | 0,33% | 30,56 | 30,98 | 30,46 | 198.927 |
03 Apr 2024 | 30,67 | -0,08 | -0,26% | 30,68 | 30,88 | 30,48 | 212.797 |