Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.37 | 3.37 | 3.37 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.37 | 3.37 | 3.37 | 0 | 0 | CS |
| 12 | 0.28 | 9.06148867314 | 3.09 | 3.6 | 3.0158 | 10369 | 3.42183049 | CS |
| 26 | 0.53 | 18.661971831 | 2.84 | 3.6 | 2.1256 | 15416 | 2.97155968 | CS |
| 52 | 0.52 | 18.2456140351 | 2.85 | 3.6 | 1.98 | 18472 | 3.00799743 | CS |
| 156 | -3.89 | -53.5812672176 | 7.26 | 9.54 | 1.72 | 93196 | 5.13066959 | CS |
| 260 | -12.59 | -78.8847117794 | 15.96 | 17.6352 | 1.026 | 4653575 | 3.73151708 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1735342500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1735256100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1735077840 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734996900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734737700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734651300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734564900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734478500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734392100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734132900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734046500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733960100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733873700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733787300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733528100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733441700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733355300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733268900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1733182500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732917840 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732750500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732664100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732577700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732318500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732232100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732145700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1732059300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731972900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731713700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731627300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731540900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731454500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731368100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731108900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1731022500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730936100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730849700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730763300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730500500 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730414100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730327700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730241300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730154900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1729895700 | 3.37 | -0.03 | -0.88 | 3.38 | 3.448 | 3.2 | 27805 |
| 1729809300 | 3.4 | -0.2 | -5.56 | 3.54 | 3.58 | 3.3 | 118986 |
| 1729722900 | 3.6 | 0.31 | 9.42 | 3.21 | 3.6 | 3.19 | 192700 |
| 1729636500 | 3.29 | 0.07 | 2.17 | 3.13 | 3.3 | 3.13 | 20674 |
| 1729550100 | 3.22 | -0.11 | -3.30 | 3.27 | 3.3882 | 3.12 | 21347 |
| 1729290900 | 3.33 | 0.05 | 1.47 | 3.4 | 3.4 | 3.2122 | 30113 |
| 1729204500 | 3.2816 | -0.07 | -2.04 | 3.37 | 3.37 | 3.2599999 | 11001 |
| 1729118100 | 3.35 | -0.04 | -1.18 | 3.36 | 3.44 | 3.27 | 39380 |
| 1729031700 | 3.39 | 0.12 | 3.67 | 3.29 | 3.3984 | 3.22 | 6670 |
| 1728945300 | 3.27 | -0.07 | -2.11 | 3.37 | 3.37 | 3.21 | 18200 |
| 1728686100 | 3.3405999 | -0.07 | -2.04 | 3.42 | 3.42 | 3.2 | 15696 |
| 1728599700 | 3.41 | 0.1 | 3.02 | 3.2799999 | 3.5 | 3.22 | 53418 |
| 1728513300 | 3.31 | 0.29 | 9.60 | 3.02 | 3.37 | 3.02 | 34884 |
| 1728426900 | 3.02 | -0.09 | -2.89 | 3.14 | 3.15 | 3.0158 | 9218 |
| 1728340500 | 3.11 | 0 | 0.00 | 3.09 | 3.1429 | 3.0308 | 11661 |
| 1728081300 | 3.11 | 0.11 | 3.67 | 3.0099999 | 3.115 | 3.0099999 | 23361 |
| 1727994900 | 3 | -0.05 | -1.64 | 3.06 | 3.07 | 3 | 9312 |
| 1727908500 | 3.05 | 0.04 | 1.33 | 3.0099999 | 3.05 | 3 | 3580 |
| 1727822100 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.06 | 2.77 | 36349 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
