Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Acrivon Therapeutics Inc | ACRV | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,09 | 8,09 | 9,36 | 9,09 |
ACRV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,78 | 10,16 | 7,80 | 8,95 | 316.599 | -1,48 | -15,08% |
1 Monat | 6,63 | 11,90 | 5,70 | 9,61 | 2.214.743 | 1,68 | 25,26% |
3 Monate | 3,76 | 11,90 | 3,19 | 9,27 | 825.407 | 4,55 | 120,88% |
6 Monate | 5,30 | 11,90 | 3,19 | 9,03 | 406.693 | 3,01 | 56,70% |
1 Jahr | 12,41 | 14,30 | 3,19 | 9,14 | 212.462 | -4,11 | -33,08% |
3 Jahre | 13,89 | 25,47 | 3,19 | 10,05 | 164.327 | -5,59 | -40,21% |
5 Jahre | 13,89 | 25,47 | 3,19 | 10,05 | 164.327 | -5,59 | -40,21% |
ACRV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 9,09 | -0,91 | -9,10% | 9,77 | 9,97 | 9,00 | 130.150 |
30 Apr 2024 | 10,00 | 1,54 | 18,20% | 8,22 | 10,16 | 8,1829 | 239.588 |
27 Apr 2024 | 8,46 | -0,01 | -0,12% | 8,53 | 8,7794 | 8,20 | 276.276 |
26 Apr 2024 | 8,47 | -1,03 | -10,84% | 8,45 | 10,12 | 7,80 | 625.600 |
25 Apr 2024 | 9,50 | -0,32 | -3,26% | 9,78 | 9,87 | 9,05 | 311.379 |
24 Apr 2024 | 9,82 | 0,31 | 3,26% | 9,56 | 10,27 | 9,25 | 320.572 |
23 Apr 2024 | 9,51 | 0,12 | 1,28% | 9,52 | 9,98 | 9,06 | 311.449 |
20 Apr 2024 | 9,39 | -1,15 | -10,91% | 10,24 | 10,77 | 9,10 | 627.504 |
19 Apr 2024 | 10,54 | 0,20 | 1,93% | 10,21 | 11,51 | 10,01 | 369.882 |
18 Apr 2024 | 10,34 | 0,87 | 9,19% | 9,64 | 10,49 | 9,28 | 288.352 |
17 Apr 2024 | 9,47 | -0,14 | -1,46% | 9,395 | 9,7999 | 9,17 | 197.120 |
16 Apr 2024 | 9,61 | -0,38 | -3,80% | 10,60 | 10,60 | 9,15 | 394.270 |
13 Apr 2024 | 9,99 | 0,70 | 7,53% | 9,21 | 10,36 | 9,20 | 345.444 |
12 Apr 2024 | 9,29 | -1,10 | -10,59% | 10,03 | 10,295 | 9,20 | 491.480 |
11 Apr 2024 | 10,39 | 0,77 | 8,00% | 9,36 | 10,48 | 9,20 | 992.470 |
10 Apr 2024 | 9,62 | 3,71 | 62,77% | 9,95 | 11,90 | 8,80 | 38.215.864 |
09 Apr 2024 | 5,91 | -0,57 | -8,80% | 6,34 | 6,625 | 5,70 | 69.200 |
06 Apr 2024 | 6,48 | -0,21 | -3,14% | 6,57 | 6,6514 | 6,25 | 21.919 |
05 Apr 2024 | 6,69 | 0,03 | 0,45% | 6,73 | 6,97 | 6,52 | 32.796 |
04 Apr 2024 | 6,66 | -0,03 | -0,45% | 6,63 | 6,795 | 6,0178 | 33.538 |
03 Apr 2024 | 6,69 | -0,56 | -7,72% | 7,01 | 7,2372 | 6,50 | 51.846 |
02 Apr 2024 | 7,25 | 0,10 | 1,40% | 7,09 | 7,70 | 6,81 | 86.437 |