Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ACNB Corporation | ACNB | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,17 | -0,51% | 33,24 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,50 | 33,05 | 33,50 | 33,24 | 33,41 |
ACNB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,14 | 34,50 | 31,80 | 32,85 | 13.957 | 0,10 | 0,30% |
| 1 Monat | 35,66 | 35,95 | 30,8341 | 33,11 | 11.307 | -2,42 | -6,79% |
| 3 Monate | 36,59 | 39,69 | 30,8341 | 35,13 | 11.953 | -3,35 | -9,16% |
| 6 Monate | 35,25 | 48,55 | 30,8341 | 39,86 | 17.018 | -2,01 | -5,70% |
| 1 Jahr | 29,00 | 48,55 | 27,00 | 36,79 | 15.120 | 4,24 | 14,62% |
| 3 Jahre | 27,84 | 48,55 | 27,00 | 32,79 | 19.982 | 5,40 | 19,40% |
| 5 Jahre | 37,83 | 48,55 | 19,00 | 31,15 | 18.039 | -4,59 | -12,13% |
ACNB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 33,24 | -0,17 | -0,51% | 33,50 | 33,50 | 33,05 | 6.848 |
| 03 Mai 2024 | 33,41 | 0,28 | 0,85% | 33,54 | 33,96 | 33,00 | 12.703 |
| 02 Mai 2024 | 33,13 | 0,59 | 1,81% | 32,24 | 34,50 | 32,24 | 12.270 |
| 01 Mai 2024 | 32,54 | 0,29 | 0,90% | 32,05 | 32,9997 | 31,80 | 12.711 |
| 30 Apr 2024 | 32,25 | -1,91 | -5,59% | 34,31 | 34,39 | 32,22 | 25.556 |
| 27 Apr 2024 | 34,16 | 0,96 | 2,89% | 33,14 | 34,3521 | 32,9776 | 6.543 |
| 26 Apr 2024 | 33,20 | -0,78 | -2,30% | 33,90 | 33,90 | 32,61 | 11.031 |
| 25 Apr 2024 | 33,98 | -0,27 | -0,79% | 34,25 | 35,00 | 33,41 | 11.271 |
| 24 Apr 2024 | 34,25 | -0,51 | -1,47% | 34,76 | 34,76 | 33,96 | 13.300 |
| 23 Apr 2024 | 34,76 | 2,27 | 6,99% | 32,55 | 34,96 | 32,55 | 24.234 |
| 20 Apr 2024 | 32,49 | 1,39 | 4,47% | 30,89 | 32,49 | 30,85 | 16.056 |
| 19 Apr 2024 | 31,10 | -0,30 | -0,96% | 31,33 | 31,755 | 30,8341 | 19.586 |
| 18 Apr 2024 | 31,40 | -0,75 | -2,33% | 32,10 | 32,40 | 31,27 | 6.500 |
| 17 Apr 2024 | 32,15 | -0,48 | -1,47% | 32,70 | 32,70 | 31,82 | 5.407 |
| 16 Apr 2024 | 32,63 | -0,02 | -0,06% | 33,02 | 33,02 | 32,37 | 5.106 |
| 13 Apr 2024 | 32,65 | -0,74 | -2,22% | 33,06 | 33,6865 | 32,335 | 5.545 |
| 12 Apr 2024 | 33,39 | 0,80 | 2,45% | 32,59 | 33,39 | 32,39 | 8.374 |
| 11 Apr 2024 | 32,59 | -2,29 | -6,57% | 34,74 | 34,88 | 31,935 | 14.452 |
| 10 Apr 2024 | 34,88 | -0,62 | -1,75% | 35,64 | 35,95 | 34,3537 | 3.670 |
| 09 Apr 2024 | 35,50 | 0,75 | 2,16% | 35,00 | 35,50 | 34,76 | 3.399 |
| 06 Apr 2024 | 34,75 | -0,94 | -2,63% | 35,66 | 35,66 | 34,75 | 8.429 |
| 05 Apr 2024 | 35,69 | 0,81 | 2,32% | 35,15 | 35,92 | 35,15 | 11.310 |
