Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ACM Research Inc | ACMR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,71 | -6,04% | 26,58 | 06:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,07 | 25,3322 | 28,94 | 27,04 | 28,29 |
ACMR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,01 | 29,1694 | 24,50 | 26,77 | 1.351.367 | -0,43 | -1,59% |
| 1 Monat | 29,51 | 33,40 | 24,50 | 28,91 | 1.211.081 | -2,93 | -9,93% |
| 3 Monate | 16,80 | 34,3507 | 15,70 | 27,23 | 1.758.805 | 9,78 | 58,21% |
| 6 Monate | 18,30 | 34,3507 | 12,53 | 23,05 | 1.437.222 | 8,28 | 45,25% |
| 1 Jahr | 9,69 | 34,3507 | 8,75 | 20,02 | 1.145.868 | 16,89 | 174,30% |
| 3 Jahre | 81,68 | 119,12 | 5,46 | 25,66 | 788.275 | -55,10 | -67,46% |
| 5 Jahre | 16,07 | 144,8065 | 5,46 | 32,77 | 608.025 | 10,51 | 65,40% |
ACMR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27,04 | -1,25 | -4,42% | 26,07 | 28,94 | 25,3322 | 2.542.291 |
| 26 Apr 2024 | 28,29 | 0,14 | 0,50% | 27,23 | 28,58 | 27,21 | 947.514 |
| 25 Apr 2024 | 28,15 | 0,76 | 2,77% | 28,19 | 29,1694 | 27,5601 | 1.215.312 |
| 24 Apr 2024 | 27,39 | 1,64 | 6,37% | 26,23 | 28,25 | 25,90 | 1.795.442 |
| 23 Apr 2024 | 25,75 | 0,75 | 3,00% | 25,53 | 26,16 | 25,00 | 1.007.684 |
| 20 Apr 2024 | 25,00 | -2,41 | -8,78% | 27,01 | 27,2114 | 24,50 | 1.790.883 |
| 19 Apr 2024 | 27,405 | -0,51 | -1,81% | 27,70 | 28,41 | 26,7886 | 1.255.348 |
| 18 Apr 2024 | 27,91 | -0,93 | -3,22% | 28,90 | 29,25 | 27,61 | 847.506 |
| 17 Apr 2024 | 28,84 | 0,63 | 2,23% | 27,82 | 29,19 | 27,68 | 704.458 |
| 16 Apr 2024 | 28,21 | -0,40 | -1,40% | 29,03 | 29,68 | 28,01 | 1.298.388 |
| 13 Apr 2024 | 28,61 | -1,44 | -4,79% | 29,54 | 29,78 | 28,47 | 872.851 |
| 12 Apr 2024 | 30,05 | 1,44 | 5,03% | 28,84 | 30,1008 | 28,30 | 938.992 |
| 11 Apr 2024 | 28,61 | -1,15 | -3,86% | 29,8243 | 29,96 | 28,51 | 1.236.818 |
| 10 Apr 2024 | 29,76 | -1,43 | -4,58% | 31,36 | 31,70 | 29,15 | 1.285.030 |
| 09 Apr 2024 | 31,19 | -0,85 | -2,65% | 32,88 | 32,95 | 31,00 | 991.755 |
| 06 Apr 2024 | 32,04 | 1,43 | 4,67% | 30,90 | 32,69 | 29,70 | 1.710.316 |
| 05 Apr 2024 | 30,61 | -0,60 | -1,92% | 32,25 | 33,40 | 30,40 | 1.724.441 |
| 04 Apr 2024 | 31,21 | 0,73 | 2,40% | 30,00 | 31,71 | 29,90 | 1.306.346 |
| 03 Apr 2024 | 30,48 | 0,16 | 0,53% | 28,895 | 30,53 | 28,77 | 806.835 |
| 02 Apr 2024 | 30,32 | 1,18 | 4,05% | 29,51 | 31,18 | 29,36 | 1.274.624 |
| 28 Mär 2024 | 29,14 | 0,44 | 1,53% | 28,60 | 29,60 | 28,60 | 1.343.026 |
