Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arcellx Inc | ACLX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,60 | -1,13% | 52,69 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,69 | 52,37 | 55,85 | 52,69 | 53,29 |
ACLX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 51,35 | 55,85 | 49,808 | 51,57 | 413.089 | 1,34 | 2,61% |
| 1 Monat | 62,33 | 63,965 | 49,66 | 54,84 | 472.160 | -9,64 | -15,47% |
| 3 Monate | 61,58 | 75,10 | 49,66 | 62,97 | 457.445 | -8,89 | -14,44% |
| 6 Monate | 40,84 | 75,10 | 40,1901 | 56,81 | 572.529 | 11,85 | 29,02% |
| 1 Jahr | 42,04 | 75,10 | 30,74 | 46,83 | 549.344 | 10,65 | 25,33% |
| 3 Jahre | 19,00 | 75,10 | 6,035 | 35,92 | 480.709 | 33,69 | 177,32% |
| 5 Jahre | 19,00 | 75,10 | 6,035 | 35,92 | 480.709 | 33,69 | 177,32% |
ACLX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 52,69 | -0,60 | -1,13% | 54,69 | 55,85 | 52,37 | 402.998 |
| 03 Mai 2024 | 53,29 | 1,11 | 2,13% | 52,46 | 54,05 | 51,32 | 295.379 |
| 02 Mai 2024 | 52,18 | 2,16 | 4,32% | 50,27 | 53,97 | 50,19 | 542.055 |
| 01 Mai 2024 | 50,02 | -1,09 | -2,13% | 50,62 | 51,595 | 49,808 | 500.329 |
| 30 Apr 2024 | 51,11 | -0,81 | -1,56% | 52,20 | 52,45 | 50,59 | 387.996 |
| 27 Apr 2024 | 51,92 | 0,54 | 1,05% | 51,35 | 52,68 | 50,87 | 339.688 |
| 26 Apr 2024 | 51,38 | -1,44 | -2,73% | 51,52 | 51,965 | 49,66 | 631.751 |
| 25 Apr 2024 | 52,82 | -1,62 | -2,98% | 54,54 | 54,94 | 52,54 | 312.852 |
| 24 Apr 2024 | 54,44 | 2,44 | 4,69% | 52,25 | 55,94 | 52,25 | 408.988 |
| 23 Apr 2024 | 52,00 | 0,35 | 0,68% | 52,28 | 53,35 | 50,54 | 438.386 |
| 20 Apr 2024 | 51,65 | -2,85 | -5,23% | 54,23 | 55,12 | 51,03 | 742.730 |
| 19 Apr 2024 | 54,50 | 0,95 | 1,77% | 53,36 | 54,89 | 52,59 | 692.182 |
| 18 Apr 2024 | 53,55 | -1,67 | -3,02% | 55,87 | 56,00 | 53,25 | 472.430 |
| 17 Apr 2024 | 55,22 | -1,74 | -3,05% | 56,34 | 56,75 | 54,80 | 747.629 |
| 16 Apr 2024 | 56,96 | -1,11 | -1,91% | 58,08 | 59,14 | 56,87 | 381.994 |
| 13 Apr 2024 | 58,07 | -2,10 | -3,49% | 59,73 | 59,80 | 57,55 | 496.250 |
| 12 Apr 2024 | 60,17 | 1,09 | 1,84% | 59,54 | 60,51 | 59,22 | 326.594 |
| 11 Apr 2024 | 59,08 | -1,48 | -2,44% | 58,90 | 60,29 | 58,51 | 521.314 |
| 10 Apr 2024 | 60,56 | -0,14 | -0,23% | 60,60 | 61,32 | 59,42 | 489.982 |
| 09 Apr 2024 | 60,70 | -1,52 | -2,44% | 62,80 | 62,80 | 60,245 | 407.301 |
| 06 Apr 2024 | 62,22 | 0,21 | 0,34% | 62,33 | 63,965 | 61,12 | 319.403 |
