Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743633300 | 20.69 | 0 | 0.00 | 20.66 | 20.777 | 20.65 | 22573 |
| 1743546900 | 20.69 | -0.02 | -0.10 | 20.83 | 21 | 20.69 | 16282 |
| 1743460500 | 20.71 | -0.18 | -0.86 | 20.89 | 21.01 | 20.69 | 88993 |
| 1743201300 | 20.89 | -0.15 | -0.69 | 21.09 | 21.09 | 20.85 | 26782 |
| 1743114900 | 21.035 | 0.11 | 0.50 | 20.9 | 21.05 | 20.7447 | 36508 |
| 1743028500 | 20.93 | -0.23 | -1.09 | 21.1 | 21.1199 | 20.91 | 54729 |
| 1742942100 | 21.16 | 0.02 | 0.09 | 21.17 | 21.18 | 21.1 | 12923 |
| 1742855700 | 21.14 | -0.05 | -0.24 | 21.2 | 21.2 | 21.1 | 43584 |
| 1742596500 | 21.19 | -0.08 | -0.38 | 21.21 | 21.29 | 21.17 | 12684 |
| 1742510100 | 21.27 | 0.07 | 0.33 | 21.22 | 21.31 | 21.1904 | 23891 |
| 1742423700 | 21.2 | 0.09 | 0.40 | 21.15 | 21.26 | 21.09 | 69703 |
| 1742337300 | 21.1149 | -0.1 | -0.45 | 21.122 | 21.18 | 21.03 | 20147 |
| 1742250900 | 21.2112 | 0.13 | 0.62 | 21.135 | 21.25 | 21.081 | 21855 |
| 1741991700 | 21.08 | -0.33 | -1.54 | 21.12 | 21.26 | 21.08 | 31615 |
| 1741905300 | 21.41 | 0.07 | 0.33 | 21.18 | 21.41 | 21.18 | 17235 |
| 1741818900 | 21.34 | 0.12 | 0.57 | 21.3534 | 21.3587 | 21.1818 | 22601 |
| 1741732500 | 21.22 | -0.09 | -0.42 | 21.3216 | 21.365 | 21.21 | 12316 |
| 1741646100 | 21.31 | -0.21 | -0.96 | 21.46 | 21.55 | 21.3 | 17488 |
| 1741390500 | 21.5167 | -0.03 | -0.15 | 21.47 | 21.69 | 21.39 | 19692 |
| 1741304100 | 21.55 | -0.06 | -0.28 | 21.6 | 21.605 | 21.51 | 12604 |
| 1741217700 | 21.61 | 0.01 | 0.05 | 21.7882 | 21.7882 | 21.6 | 12529 |
| 1741131300 | 21.6 | -0.22 | -1.01 | 21.805 | 21.8401 | 21.56 | 29904 |
| 1741044900 | 21.82 | 0.01 | 0.05 | 21.87 | 21.9185 | 21.774 | 12147 |
| 1740785700 | 21.81 | -0.07 | -0.32 | 21.87 | 21.97 | 21.8 | 23888 |
| 1740699300 | 21.88 | 0.06 | 0.27 | 21.76 | 21.8899 | 21.76 | 22963 |
| 1740612900 | 21.82 | 0.01 | 0.05 | 21.787 | 21.93 | 21.76 | 26245 |
| 1740526500 | 21.81 | 0.15 | 0.69 | 21.69 | 21.8663 | 21.69 | 14192 |
| 1740440100 | 21.66 | 0.02 | 0.09 | 21.64 | 21.82 | 21.64 | 18216 |
| 1740180900 | 21.64 | -0.06 | -0.25 | 21.7 | 21.88 | 21.64 | 17200 |
| 1740094500 | 21.695 | -0.01 | -0.02 | 21.7315 | 21.7899 | 21.62 | 16270 |
| 1740008100 | 21.7 | -0.17 | -0.76 | 21.86 | 22.0897 | 21.7 | 10684 |
| 1739921700 | 21.8664 | -0.16 | -0.74 | 21.985 | 22.11 | 21.85 | 11307 |
| 1739576100 | 22.03 | 0.14 | 0.64 | 21.99 | 22.07 | 21.9 | 9671 |
| 1739489700 | 21.89 | 0.27 | 1.25 | 21.75 | 21.94 | 21.64 | 21893 |
| 1739403300 | 21.62 | -0.21 | -0.96 | 21.78 | 21.78 | 21.52 | 13072 |
| 1739316900 | 21.83 | 0.04 | 0.18 | 21.78 | 21.83 | 21.6 | 20541 |
| 1739230500 | 21.79 | 0.13 | 0.60 | 21.66 | 21.79 | 21.66 | 11273 |
| 1738971300 | 21.66 | -0.06 | -0.28 | 21.705 | 21.7337 | 21.54 | 13065 |
| 1738884900 | 21.72 | -0.07 | -0.32 | 21.79 | 21.88 | 21.6844 | 27617 |
| 1738798500 | 21.79 | 0.32 | 1.49 | 21.59 | 21.79 | 21.59 | 20046 |
| 1738712100 | 21.47 | 0.16 | 0.75 | 21.28 | 21.5425 | 21.28 | 10777 |
| 1738625700 | 21.31 | -0.32 | -1.48 | 21.57 | 21.8099 | 21.31 | 19348 |
| 1738366500 | 21.63 | -0.2 | -0.92 | 21.77 | 21.98 | 21.5501 | 23094 |
| 1738280100 | 21.83 | 0.15 | 0.69 | 21.73 | 21.96 | 21.73 | 24515 |
| 1738193700 | 21.68 | -0.36 | -1.63 | 22.03 | 22.2099 | 21.65 | 33649 |
| 1738107300 | 22.04 | -0.21 | -0.94 | 22.21 | 22.25 | 22.0005 | 9863 |
| 1738020900 | 22.25 | 0.36 | 1.64 | 21.88 | 22.25 | 21.88 | 61803 |
| 1737761700 | 21.89 | -0.08 | -0.34 | 21.78 | 21.9621 | 21.7634 | 23750 |
| 1737675300 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1737588900 | 21.965 | -0.11 | -0.48 | 22.08 | 22.1 | 21.86 | 11090 |
| 1737502500 | 22.07 | 0.4 | 1.85 | 21.79 | 22.09 | 21.76 | 46947 |
| 1737156900 | 21.67 | 0.09 | 0.42 | 21.7 | 21.77 | 21.5701 | 31655 |
| 1737070500 | 21.58 | 0.25 | 1.20 | 21.24 | 21.7 | 21.24 | 29515 |
| 1736984100 | 21.325 | 0.47 | 2.23 | 21.06 | 21.6089 | 20.93 | 27980 |
| 1736897700 | 20.86 | 0.07 | 0.34 | 20.84 | 21.0756 | 20.8 | 26836 |
| 1736811300 | 20.79 | -0.34 | -1.61 | 21.1 | 21.2771 | 20.78 | 43152 |
| 1736552100 | 21.13 | -0.51 | -2.36 | 21.4329 | 21.49 | 21.13 | 30944 |
| 1736379300 | 21.64 | -0.04 | -0.18 | 21.5 | 21.7 | 21.47 | 21097 |
| 1736292900 | 21.68 | -0.26 | -1.17 | 21.76 | 21.83 | 21.524 | 17675 |
| 1736206500 | 21.9356 | 0.02 | 0.07 | 21.87 | 22.02 | 21.8287 | 17699 |
| 1735947300 | 21.92 | 0.26 | 1.18 | 21.74 | 22.0685 | 21.72 | 17375 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
