Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0507 | -5.33684210526 | 0.95 | 0.992225 | 0.8512 | 346252 | 0.90561071 | CS |
| 4 | 0.0203 | 2.30944254835 | 0.879 | 1.11 | 0.8512 | 500878 | 0.95567453 | CS |
| 12 | -0.5107 | -36.219858156 | 1.41 | 1.48 | 0.81 | 634505 | 1.02551385 | CS |
| 26 | -0.3807 | -29.7421875 | 1.28 | 1.7 | 0.81 | 589705 | 1.23994798 | CS |
| 52 | -2.0007 | -68.9896551724 | 2.9 | 3.62 | 0.81 | 952236 | 1.81693817 | CS |
| 156 | -13.5107 | -93.7591950035 | 14.41 | 21.87 | 0.81 | 723638 | 5.59600051 | CS |
| 260 | -14.0807 | -93.9966622163 | 14.98 | 21.87 | 0.81 | 600110 | 6.86182848 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.9084 | -0.0112 | -1.22 | 0.91 | 0.9271 | 0.88 | 215833 |
| 1737070500 | 0.9196 | -0.0103 | -1.11 | 0.9399 | 0.9424 | 0.88 | 217322 |
| 1736984100 | 0.9299 | 0.0207 | 2.28 | 0.92 | 0.94 | 0.888 | 220690 |
| 1736897700 | 0.9092 | 0.0346 | 3.96 | 0.89 | 0.9187 | 0.8512 | 414352 |
| 1736811300 | 0.8746 | -0.0425 | -4.63 | 0.9013 | 0.91 | 0.8524 | 470252 |
| 1736552100 | 0.9171 | -0.0429 | -4.47 | 0.95 | 0.992225 | 0.8918 | 408644 |
| 1736379300 | 0.96 | -0.022 | -2.24 | 0.9878 | 0.9899 | 0.9212 | 462172 |
| 1736292900 | 0.982 | -0.108 | -9.91 | 1.05 | 1.0804 | 0.98 | 587756 |
| 1736206500 | 1.09 | 0.1 | 9.80 | 0.99 | 1.09 | 0.961 | 1036161 |
| 1735947300 | 0.9927 | 0.0189 | 1.94 | 0.99 | 1.11 | 0.9738 | 1059148 |
| 1735860900 | 0.9738 | 0.0118 | 1.23 | 0.9661 | 0.9899 | 0.9429 | 379783 |
| 1735688100 | 0.962 | 0.0613 | 6.81 | 0.91 | 0.9706 | 0.8808 | 414228 |
| 1735601700 | 0.9007 | -0.0249 | -2.69 | 0.9 | 0.9159 | 0.8588 | 537837 |
| 1735342500 | 0.9256 | -0.0344 | -3.58 | 0.96 | 0.9754 | 0.9069 | 319018 |
| 1735256100 | 0.96 | 0.0438 | 4.78 | 0.92 | 0.96 | 0.8826 | 318182 |
| 1735077840 | 0.9162 | 0.0225 | 2.52 | 0.8931 | 0.93 | 0.8512 | 544021 |
| 1734996900 | 0.8937 | -0.0163 | -1.79 | 0.91 | 0.9107 | 0.86 | 493243 |
| 1734737700 | 0.91 | 0.0497 | 5.78 | 0.879 | 0.9171 | 0.86 | 632124 |
| 1734651300 | 0.8603 | -0.0351 | -3.92 | 0.92 | 0.9225 | 0.81 | 950368 |
| 1734564900 | 0.8954 | -0.06 | -6.28 | 0.96 | 0.976 | 0.8778 | 565477 |
| 1734478500 | 0.9554 | -0.0072 | -0.75 | 0.94 | 0.98 | 0.9103 | 480357 |
| 1734392100 | 0.9626 | -0.0022 | -0.23 | 0.9648 | 0.9774 | 0.922 | 538148 |
| 1734132900 | 0.9648 | -0.0096 | -0.99 | 0.96 | 0.9776 | 0.91 | 699480 |
| 1734046500 | 0.9744 | -0.0456 | -4.47 | 1.02 | 1.04 | 0.96 | 454204 |
| 1733960100 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 254362 |
| 1733873700 | 1.06 | 0 | 0.00 | 1.04 | 1.1 | 1.03 | 482172 |
| 1733787300 | 1.06 | 0.01 | 0.95 | 1.06 | 1.1228 | 1.04 | 374609 |
| 1733528100 | 1.05 | 0.06 | 6.34 | 0.97 | 1.06 | 0.9612 | 351431 |
| 1733441700 | 0.9874 | -0.0276 | -2.72 | 1.02 | 1.02 | 0.92 | 986832 |
| 1733355300 | 1.0149999 | -0.09 | -7.73 | 1.09 | 1.1299999 | 0.99 | 979188 |
| 1733268900 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1299999 | 1.05 | 760460 |
| 1733182500 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.19 | 1.1 | 787686 |
| 1732917840 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.16 | 1.09 | 617002 |
| 1732750500 | 1.11 | 0.15 | 15.59 | 0.99 | 1.12 | 0.96 | 1311726 |
| 1732664100 | 0.9603 | 0.0563 | 6.23 | 0.9301 | 1.01 | 0.9301 | 1481590 |
| 1732577700 | 0.904 | 0.004 | 0.44 | 0.9073 | 0.9411 | 0.8948 | 1632249 |
| 1732318500 | 0.9 | -0.014 | -1.53 | 0.91 | 0.95 | 0.886 | 1171661 |
| 1732232100 | 0.914 | -0.0531 | -5.49 | 0.9667 | 0.9802 | 0.9116 | 858194 |
| 1732145700 | 0.9671 | -0.0629 | -6.11 | 1.04 | 1.06 | 0.9433 | 1034579 |
| 1732059300 | 1.03 | 0.06 | 6.42 | 0.993 | 1.09 | 0.985 | 628030 |
| 1731972900 | 0.9679 | 0.021 | 2.22 | 1 | 1.01 | 0.9496 | 688824 |
| 1731713700 | 0.9469 | -0.1031 | -9.82 | 1.01 | 1.04 | 0.93 | 1102064 |
| 1731627300 | 1.05 | -0.09 | -7.89 | 1.15 | 1.17 | 1.03 | 947144 |
| 1731540900 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.22 | 1.11 | 1093503 |
| 1731454500 | 1.2 | -0.06 | -4.76 | 1.28 | 1.28 | 1.18 | 839996 |
| 1731368100 | 1.26 | -0.05 | -3.82 | 1.31 | 1.335 | 1.22 | 678911 |
| 1731108900 | 1.31 | -0.02 | -1.50 | 1.33 | 1.4 | 1.28 | 550647 |
| 1731022500 | 1.33 | 0.03 | 2.31 | 1.3 | 1.3799999 | 1.3 | 501485 |
| 1730936100 | 1.3 | -0.01 | -0.76 | 1.31 | 1.34 | 1.27 | 465175 |
| 1730849700 | 1.31 | 0.05 | 3.97 | 1.26 | 1.3899999 | 1.25 | 499550 |
| 1730763300 | 1.26 | 0.01 | 0.80 | 1.25 | 1.3 | 1.2 | 477366 |
| 1730500500 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3 | 1.25 | 246691 |
| 1730414100 | 1.28 | -0.08 | -5.88 | 1.3799999 | 1.42 | 1.26 | 291012 |
| 1730327700 | 1.36 | -0.05 | -3.55 | 1.4 | 1.43 | 1.35 | 261756 |
| 1730241300 | 1.41 | -0.02 | -1.40 | 1.43 | 1.45 | 1.41 | 158061 |
| 1730154900 | 1.43 | 0.03 | 2.14 | 1.41 | 1.48 | 1.41 | 161106 |
| 1729895700 | 1.4 | -0.02 | -1.41 | 1.41 | 1.46 | 1.4 | 117095 |
| 1729809300 | 1.42 | -0.02 | -1.39 | 1.46 | 1.46 | 1.4 | 180254 |
| 1729722900 | 1.44 | -0.08 | -5.26 | 1.5 | 1.52 | 1.425 | 181228 |
| 1729636500 | 1.52 | 0.03 | 2.01 | 1.46 | 1.54 | 1.46 | 316411 |
| 1729550100 | 1.49 | 0.04 | 2.76 | 1.46 | 1.51 | 1.42 | 238300 |
| 1729290900 | 1.45 | -0.03 | -2.03 | 1.46 | 1.51 | 1.45 | 178628 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
