Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aurora Cannabis Inc | ACB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,40 | 6,91 | 7,91 | 6,97 | 7,36 |
ACB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,00 | 9,35 | 6,175 | 8,13 | 15.038.697 | -0,02 | -0,29% |
1 Monat | 7,28 | 9,35 | 5,44 | 7,13 | 14.177.449 | -0,30 | -4,12% |
3 Monate | 4,10 | 9,35 | 2,84 | 6,11 | 8.499.502 | 2,88 | 70,24% |
6 Monate | 4,60 | 9,35 | 2,84 | 5,42 | 7.445.702 | 2,38 | 51,74% |
1 Jahr | 6,066 | 11,50 | 2,84 | 6,66 | 10.014.827 | 0,914 | 15,07% |
3 Jahre | 76,60 | 106,40 | 2,84 | 21,07 | 8.471.349 | -69,62 | -90,89% |
5 Jahre | 76,60 | 106,40 | 2,84 | 21,07 | 8.471.349 | -69,62 | -90,89% |
ACB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,36 | -1,87 | -20,26% | 8,49 | 8,65 | 7,08 | 16.189.299 |
01 Mai 2024 | 9,23 | 2,91 | 46,04% | 6,32 | 9,35 | 6,175 | 39.202.933 |
30 Apr 2024 | 6,32 | -0,38 | -5,67% | 6,76 | 7,04 | 6,24 | 5.419.830 |
27 Apr 2024 | 6,70 | -0,01 | -0,15% | 6,90 | 7,58 | 6,6716 | 10.094.592 |
26 Apr 2024 | 6,71 | -0,49 | -6,81% | 7,00 | 7,0556 | 6,71 | 4.083.909 |
25 Apr 2024 | 7,20 | -0,22 | -2,96% | 7,29 | 7,48 | 7,04 | 5.790.529 |
24 Apr 2024 | 7,42 | 1,14 | 18,15% | 6,17 | 7,5324 | 6,15 | 9.396.078 |
23 Apr 2024 | 6,28 | -0,18 | -2,79% | 6,55 | 6,65 | 6,15 | 3.934.988 |
20 Apr 2024 | 6,46 | -0,08 | -1,15% | 6,28 | 6,775 | 6,28 | 6.280.647 |
19 Apr 2024 | 6,535 | 0,75 | 12,87% | 5,70 | 6,67 | 5,67 | 8.943.032 |
18 Apr 2024 | 5,79 | -0,11 | -1,86% | 5,77 | 6,16 | 5,44 | 6.296.294 |
17 Apr 2024 | 5,90 | -0,38 | -6,05% | 5,88 | 6,1305 | 5,64 | 5.375.771 |
16 Apr 2024 | 6,28 | -0,32 | -4,85% | 6,56 | 6,82 | 6,18 | 6.933.711 |
13 Apr 2024 | 6,60 | -0,23 | -3,37% | 6,71 | 7,37 | 6,46 | 11.734.175 |
12 Apr 2024 | 6,83 | 0,07 | 1,04% | 7,03 | 7,43 | 6,26 | 10.941.122 |
11 Apr 2024 | 6,76 | 0,40 | 6,37% | 6,2202 | 7,44 | 6,205 | 16.084.075 |
10 Apr 2024 | 6,355 | -0,66 | -9,34% | 6,61 | 6,90 | 5,99 | 10.546.810 |
09 Apr 2024 | 7,01 | 0,38 | 5,73% | 6,59 | 7,45 | 6,43 | 16.346.104 |
06 Apr 2024 | 6,63 | -0,43 | -6,09% | 6,81 | 7,65 | 6,06 | 23.875.518 |
05 Apr 2024 | 7,06 | -0,15 | -2,08% | 7,28 | 8,88 | 6,46 | 63.317.205 |
04 Apr 2024 | 7,21 | 2,21 | 44,06% | 5,06 | 7,39 | 4,95 | 41.974.871 |
03 Apr 2024 | 5,005 | 0,70 | 16,13% | 4,50 | 5,4648 | 4,31 | 13.954.394 |