Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ABVC BioPharma Inc | ABVC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,19 | 1,05 | 1,23 | 1,13 | 1,25 |
ABVC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,46 | 1,73 | 1,05 | 1,49 | 3.282.633 | -0,359 | -24,59% |
1 Monat | 1,29 | 1,73 | 0,94 | 1,36 | 1.612.484 | -0,189 | -14,65% |
3 Monate | 1,41 | 1,73 | 0,94 | 1,32 | 1.147.989 | -0,309 | -21,91% |
6 Monate | 1,05 | 2,45 | 0,94 | 1,63 | 1.862.009 | 0,051 | 4,86% |
1 Jahr | 7,20 | 9,60 | 0,6739 | 1,95 | 1.561.521 | -6,10 | -84,71% |
3 Jahre | 33,20 | 116,883 | 0,6739 | 17,76 | 1.025.484 | -32,10 | -96,68% |
5 Jahre | 33,20 | 116,883 | 0,6739 | 17,76 | 1.025.484 | -32,10 | -96,68% |
ABVC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,13 | -0,12 | -9,60% | 1,19 | 1,23 | 1,05 | 980.621 |
01 Mai 2024 | 1,25 | -0,15 | -10,71% | 1,34 | 1,41 | 1,25 | 752.770 |
30 Apr 2024 | 1,40 | -0,02 | -1,41% | 1,39 | 1,4499 | 1,30 | 1.762.920 |
27 Apr 2024 | 1,42 | -0,17 | -10,69% | 1,4901 | 1,57 | 1,40 | 2.046.950 |
26 Apr 2024 | 1,59 | 0,11 | 7,43% | 1,45 | 1,73 | 1,36 | 5.331.758 |
25 Apr 2024 | 1,48 | 0,13 | 9,63% | 1,46 | 1,50 | 1,28 | 6.656.225 |
24 Apr 2024 | 1,35 | 0,31 | 29,81% | 1,03 | 1,37 | 1,00 | 8.286.687 |
23 Apr 2024 | 1,04 | 0,05 | 5,04% | 0,99 | 1,04 | 0,941101 | 309.067 |
20 Apr 2024 | 0,9901 | -0,0599 | -5,70% | 1,04 | 1,04 | 0,9651 | 168.667 |
19 Apr 2024 | 1,05 | 0,03 | 2,94% | 1,08 | 1,08 | 0,94 | 459.859 |
18 Apr 2024 | 1,02 | -0,10 | -8,93% | 1,15 | 1,19 | 1,00 | 1.776.503 |
17 Apr 2024 | 1,12 | 0,03 | 2,75% | 1,06 | 1,13 | 1,05 | 111.810 |
16 Apr 2024 | 1,09 | 0,00 | 0,00% | 1,10 | 1,105 | 1,05 | 218.105 |
13 Apr 2024 | 1,09 | -0,06 | -5,22% | 1,15 | 1,15 | 1,08 | 222.746 |
12 Apr 2024 | 1,15 | 0,01 | 0,88% | 1,10 | 1,17 | 1,10 | 266.575 |
11 Apr 2024 | 1,14 | -0,04 | -3,39% | 1,29 | 1,31 | 1,05 | 3.781.656 |
10 Apr 2024 | 1,18 | -0,07 | -5,60% | 1,24 | 1,28 | 1,17 | 249.023 |
09 Apr 2024 | 1,25 | -0,02 | -1,57% | 1,28 | 1,305 | 1,25 | 156.550 |
06 Apr 2024 | 1,27 | -0,01 | -0,78% | 1,27 | 1,30 | 1,25 | 70.608 |
05 Apr 2024 | 1,28 | -0,01 | -0,78% | 1,26 | 1,31 | 1,25 | 116.754 |
04 Apr 2024 | 1,29 | 0,00 | 0,00% | 1,29 | 1,30 | 1,24 | 126.246 |
03 Apr 2024 | 1,29 | -0,08 | -5,84% | 1,35 | 1,35 | 1,25 | 204.799 |