Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BOV (Equatorial Energia) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
21:56:43 | 300 | 32,52 | 32,59 | 1.716.735 | 0 | BOV | ||||
21:56:21 | 400 | 32,52 | 32,59 | 1.716.435 | 0 | BOV | ||||
21:55:55 | 32,59 | 5 | Kaufen | 32,52 | 32,59 | 1.716.035 | 1528 | BOV | ||
21:55:31 | 32,59 | 5 | Kaufen | 32,52 | 32,59 | 1.716.030 | 1527 | BOV | ||
21:54:49 | 100 | 32,52 | 32,59 | 1.716.025 | 0 | BOV | ||||
21:46:06 | 32,60 | 10 | Kaufen | 32,59 | 32,60 | 1.715.925 | 1526 | BOV | ||
21:40:19 | 32,66 | 20 | Kaufen | 32,60 | 32,66 | 1.715.915 | 1525 | BOV | ||
21:36:17 | 400 | 32,46 | 32,78 | 1.715.895 | 0 | BOV | ||||
21:33:40 | 900 | 32,46 | 32,81 | 1.715.495 | 0 | BOV | ||||
21:31:00 | 32,66 | 61 | Verkaufen | 32,66 | 32,81 | 1.714.595 | 1524 | BOV | ||
21:31:00 | 32,66 | 23 | Verkaufen | 32,66 | 32,81 | 1.714.534 | 1523 | BOV | ||
21:30:43 | 20.100 | 32,66 | 32,81 | 1.714.511 | 0 | BOV | ||||
21:30:20 | 32,66 | 1 | Verkaufen | 32,66 | 32,88 | 1.694.411 | 1522 | BOV | ||
21:30:11 | 300 | 32,66 | 33,21 | 1.694.410 | 0 | BOV | ||||
21:30:06 | 32,66 | 1 | Verkaufen | 32,66 | 33,23 | 1.694.110 | 1521 | BOV | ||
21:30:03 | 1.500 | 32,66 | 33,23 | 1.694.109 | 0 | BOV | ||||
21:30:02 | 32,66 | 14 | Verkaufen | 32,68 | 33,23 | 1.692.609 | 1520 | BOV | ||
21:30:02 | 32,68 | 2 | Verkaufen | 32,68 | 33,23 | 1.692.595 | 1519 | BOV | ||
21:30:02 | 100 | 32,68 | 33,23 | 1.692.593 | 0 | BOV | ||||
21:07:47 | 1.574.500 | 32,68 | 33,23 | 1.692.493 | 0 | BOV | ||||
21:05:00 | 33,23 | 24 | Kaufen | 32,46 | 32,78 | 117.993 | 1518 | BOV | ||
21:05:00 | 33,23 | 2 | Kaufen | 32,46 | 32,78 | 117.969 | 1517 | BOV | ||
21:05:00 | 33,23 | 10 | Kaufen | 32,46 | 32,78 | 117.967 | 1516 | BOV | ||
21:05:00 | 33,23 | 4 | Kaufen | 32,46 | 32,78 | 117.957 | 1515 | BOV | ||
21:05:00 | 33,23 | 1 | Kaufen | 32,46 | 32,78 | 117.953 | 1514 | BOV | ||
21:05:00 | 33,23 | 1 | Kaufen | 32,46 | 32,78 | 117.952 | 1513 | BOV | ||
21:05:00 | 33,23 | 1 | Kaufen | 32,46 | 32,78 | 117.951 | 1512 | BOV | ||
21:05:00 | 33,23 | 7 | Kaufen | 32,46 | 32,78 | 117.950 | 1511 | BOV | ||
21:05:00 | 33,23 | 7 | Kaufen | 32,46 | 32,78 | 117.943 | 1510 | BOV | ||
21:05:00 | 33,23 | 10 | Kaufen | 32,46 | 32,78 | 117.936 | 1509 | BOV | ||
21:05:00 | 33,23 | 19 | Kaufen | 32,46 | 32,78 | 117.926 | 1508 | BOV | ||
21:05:00 | 33,23 | 10 | Kaufen | 32,46 | 32,78 | 117.907 | 1507 | BOV | ||
21:05:00 | 33,23 | 5 | Kaufen | 32,46 | 32,78 | 117.897 | 1506 | BOV | ||
21:05:00 | 33,23 | 5 | Kaufen | 32,46 | 32,78 | 117.892 | 1505 | BOV | ||
21:05:00 | 33,23 | 21 | Kaufen | 32,46 | 32,78 | 117.887 | 1504 | BOV | ||
21:05:00 | 33,23 | 18 | Kaufen | 32,46 | 32,78 | 117.866 | 1503 | BOV | ||
21:05:00 | 33,23 | 15 | Kaufen | 32,46 | 32,78 | 117.848 | 1502 | BOV | ||
21:05:00 | 33,23 | 5 | Kaufen | 32,46 | 32,78 | 117.833 | 1501 | BOV | ||
21:05:00 | 33,23 | 12 | Kaufen | 32,46 | 32,78 | 117.828 | 1500 | BOV | ||
21:05:00 | 33,23 | 8 | Kaufen | 32,46 | 32,78 | 117.816 | 1499 | BOV | ||
21:05:00 | 33,23 | 20 | Kaufen | 32,46 | 32,78 | 117.808 | 1498 | BOV | ||
21:05:00 | 33,23 | 5 | Kaufen | 32,46 | 32,78 | 117.788 | 1497 | BOV | ||
21:05:00 | 33,23 | 1 | Kaufen | 32,46 | 32,78 | 117.783 | 1496 | BOV | ||
21:05:00 | 33,23 | 46 | Kaufen | 32,46 | 32,78 | 117.782 | 1495 | BOV | ||
21:05:00 | 33,23 | 50 | Kaufen | 32,46 | 32,78 | 117.736 | 1494 | BOV | ||
21:05:00 | 33,23 | 3 | Kaufen | 32,46 | 32,78 | 117.686 | 1493 | BOV | ||
21:05:00 | 33,23 | 1 | Kaufen | 32,46 | 32,78 | 117.683 | 1492 | BOV | ||
21:05:00 | 33,23 | 18 | Kaufen | 32,46 | 32,78 | 117.682 | 1491 | BOV | ||
21:05:00 | 33,23 | 43 | Kaufen | 32,46 | 32,78 | 117.664 | 1490 | BOV | ||
21:05:00 | 33,23 | 38 | Kaufen | 32,46 | 32,78 | 117.621 | 1489 | BOV | ||
21:05:00 | 33,23 | 3 | Kaufen | 32,46 | 32,78 | 117.583 | 1488 | BOV | ||
21:05:00 | 33,23 | 65 | Kaufen | 32,46 | 32,78 | 117.580 | 1487 | BOV | ||
21:05:00 | 33,23 | 31 | Kaufen | 32,46 | 32,78 | 117.515 | 1486 | BOV | ||
21:05:00 | 33,23 | 29 | Kaufen | 32,46 | 32,78 | 117.484 | 1485 | BOV | ||
21:05:00 | 33,23 | 67 | Kaufen | 32,46 | 32,78 | 117.455 | 1484 | BOV | ||
21:05:00 | 33,23 | 3 | Kaufen | 32,46 | 32,78 | 117.388 | 1483 | BOV | ||
21:05:00 | 33,23 | 25 | Kaufen | 32,46 | 32,78 | 117.385 | 1482 | BOV | ||
21:05:00 | 33,23 | 12 | Kaufen | 32,46 | 32,78 | 117.360 | 1481 | BOV | ||
21:05:00 | 33,23 | 40 | Kaufen | 32,46 | 32,78 | 117.348 | 1480 | BOV | ||
21:05:00 | 33,23 | 22 | Kaufen | 32,46 | 32,78 | 117.308 | 1479 | BOV | ||
21:05:00 | 33,23 | 6 | Kaufen | 32,46 | 32,78 | 117.286 | 1478 | BOV | ||
21:05:00 | 33,23 | 49 | Kaufen | 32,46 | 32,78 | 117.280 | 1477 | BOV | ||
21:05:00 | 33,23 | 30 | Kaufen | 32,46 | 32,78 | 117.231 | 1476 | BOV | ||
21:05:00 | 33,23 | 24 | Kaufen | 32,46 | 32,78 | 117.201 | 1475 | BOV | ||
21:05:00 | 33,23 | 6 | Kaufen | 32,46 | 32,78 | 117.177 | 1474 | BOV | ||
21:05:00 | 33,23 | 3 | Kaufen | 32,46 | 32,78 | 117.171 | 1473 | BOV | ||
21:05:00 | 33,23 | 76 | Kaufen | 32,46 | 32,78 | 117.168 | 1472 | BOV | ||
21:05:00 | 33,23 | 16 | Kaufen | 32,46 | 32,78 | 117.092 | 1471 | BOV | ||
21:05:00 | 33,23 | 10 | Kaufen | 32,46 | 32,78 | 117.076 | 1470 | BOV | ||
21:05:00 | 33,23 | 27 | Kaufen | 32,46 | 32,78 | 117.066 | 1469 | BOV | ||
21:05:00 | 33,23 | 1 | Kaufen | 32,46 | 32,78 | 117.039 | 1468 | BOV | ||
21:05:00 | 33,23 | 7 | Kaufen | 32,46 | 32,78 | 117.038 | 1467 | BOV | ||
21:05:00 | 33,23 | 8 | Kaufen | 32,46 | 32,78 | 117.031 | 1466 | BOV | ||
21:05:00 | 33,23 | 28 | Kaufen | 32,46 | 32,78 | 117.023 | 1465 | BOV | ||
21:05:00 | 33,23 | 12 | Kaufen | 32,46 | 32,78 | 116.995 | 1464 | BOV | ||
21:05:00 | 33,23 | 23 | Kaufen | 32,46 | 32,78 | 116.983 | 1463 | BOV | ||
21:05:00 | 33,23 | 39 | Kaufen | 32,46 | 32,78 | 116.960 | 1462 | BOV | ||
21:05:00 | 33,23 | 7 | Kaufen | 32,46 | 32,78 | 116.921 | 1461 | BOV | ||
21:05:00 | 33,23 | 2 | Kaufen | 32,46 | 32,78 | 116.914 | 1460 | BOV | ||
21:05:00 | 33,23 | 5 | Kaufen | 32,46 | 32,78 | 116.912 | 1459 | BOV | ||
21:05:00 | 33,23 | 70 | Kaufen | 32,46 | 32,78 | 116.907 | 1458 | BOV | ||
21:05:00 | 33,23 | 6 | Kaufen | 32,46 | 32,78 | 116.837 | 1457 | BOV | ||
20:54:53 | 100 | 32,46 | 32,77 | 116.831 | 0 | BOV | ||||
20:54:52 | 32,68 | 1 | Kaufen | 32,46 | 32,68 | 116.731 | 1456 | BOV | ||
20:54:52 | 32,68 | 17 | Verkaufen | 32,68 | 32,75 | 116.730 | 1455 | BOV | ||
20:54:52 | 18.500 | 32,46 | 32,75 | 116.713 | 0 | BOV | ||||
20:54:51 | 1.700 | 32,47 | 32,76 | 98.213 | 0 | BOV | ||||
20:54:50 | 2.900 | 32,52 | 32,67 | 96.513 | 0 | BOV | ||||
20:54:49 | 700 | 32,52 | 32,68 | 93.613 | 0 | BOV | ||||
20:54:48 | 1.700 | 32,52 | 32,68 | 92.913 | 0 | BOV | ||||
20:54:47 | 1.700 | 32,52 | 32,68 | 91.213 | 0 | BOV | ||||
20:54:46 | 2.000 | 32,52 | 32,68 | 89.513 | 0 | BOV | ||||
20:54:45 | 1.900 | 32,52 | 32,68 | 87.513 | 0 | BOV | ||||
20:54:44 | 5.300 | 32,52 | 32,69 | 85.613 | 0 | BOV | ||||
20:54:41 | 6.300 | 32,52 | 32,69 | 80.313 | 0 | BOV | ||||
20:54:40 | 100 | 32,52 | 32,69 | 74.013 | 0 | BOV | ||||
20:54:37 | 4.300 | 32,52 | 32,70 | 73.913 | 0 | BOV | ||||
20:54:35 | 100 | 32,52 | 32,70 | 69.613 | 0 | BOV | ||||
20:54:34 | 200 | 32,52 | 32,70 | 69.513 | 0 | BOV | ||||
20:54:33 | 5.600 | 32,52 | 32,70 | 69.313 | 0 | BOV |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen