ARCA Biopharma (ABIO) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

ARCA Biopharma Inc (ABIO)

28,80

0,00

(0,00%)

Beim Schlusskurs: 26 März 9:00PM

Verzögert um 15 Minuten

28,80

0,00

( 0,00% )

Nach Börsenschluss: -

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 132.795

Neutral: 16.543

Verkaufen: 114.094

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:51:07	0,8111	30	Odd lot	Verkaufen	0,8111	0,8157		263.432	1024	nasd
21:51:07	0,8111	100	form t	Verkaufen	0,8111	0,8157		263.402	1023	nasd
21:48:53	0,8112	1	Odd lot	Verkaufen	0,8111	0,8157		263.302	1022	nasd
21:48:53	0,8111	5	Odd lot	Verkaufen	0,8111	0,8157		263.301	1021	nasd
21:43:31	0,8111	37	Odd lot	Verkaufen	0,8111	0,8157		263.296	1020	nasd
21:42:41	0,8111	200	form t	Verkaufen	0,8112	0,8157		263.259	1019	nasd
21:42:41	0,8111	289	form t	Verkaufen	0,8112	0,8157		263.059	1018	nasd
21:42:41	0,8111	100	form t	Verkaufen	0,8112	0,8157		262.770	1017	nasd
21:42:41	0,8112	153	form t	Verkaufen	0,8112	0,8157		262.670	1016	nasd
21:42:09	0,8112	2	Odd lot	Verkaufen	0,8112	0,8157		262.517	1015	nasd
21:20:57	0,8111	1	Odd lot	Verkaufen	0,8111	0,8499		262.515	1014	nasd
21:19:41	0,8111	2	Odd lot	Verkaufen	0,8111	0,8499		262.514	1013	nasd
21:19:20	0,8157	1	Odd lot	Kaufen	0,8111	0,8157		262.512	1012	nasd
21:18:57	0,8111	3.125	form t	Kaufen	0,801	0,8157		262.511	1011	nasd
21:18:57	0,8111	100	form t	Kaufen	0,801	0,8157		259.386	1010	nasd
21:18:17	0,8113	1.213	form t		0,8113	0,8113		259.286	1009	nasd
21:18:17	0,8113	62	Odd lot		0,8113	0,8113		258.073	1008	nasd
21:18:17	0,8113	2.787	form t	Verkaufen	0,8113	0,8157		258.011	1007	nasd
21:18:17	0,8171	1.213	form t	Kaufen	0,8113	0,8157		255.224	1006	nasd
21:11:59	0,814	28	Odd lot	Kaufen	0,8113	0,8157		254.011	1005	nasd
21:07:26	0,8157	150	form t	Kaufen	0,8113	0,8157		253.983	1004	nasd
21:05:07	0,8171	300	form t	Verkaufen	0,8113	0,8564		253.833	1003	nasd
21:00:00	0,812	200			0,8113	0,83		253.533	1002	nasd
21:00:00	0,812	200		Verkaufen	0,8113	0,83		253.533	1001	nasd
21:00:00	0,83	100			0,8113	0,83		253.333	1000	nasd
20:59:57	0,83	91	Odd lot	Kaufen	0,8113	0,83		253.333	999	nasd
20:59:57	0,83	100		Kaufen	0,8113	0,83		253.242	998	nasd
20:59:56	0,83	100		Kaufen	0,8113	0,83		253.142	997	nasd
20:59:53	0,83	100		Kaufen	0,8113	0,83		253.042	996	nasd
20:59:51	0,83	100		Kaufen	0,8113	0,83		252.942	995	nasd
20:59:49	0,8205	11	Odd lot	Verkaufen	0,8113	0,83		252.842	994	nasd
20:59:49	0,83	89	Odd lot	Kaufen	0,8113	0,83		252.831	993	nasd
20:59:47	0,83	100		Kaufen	0,8113	0,83		252.742	992	nasd
20:59:47	0,83	100		Kaufen	0,8113	0,83		252.642	991	nasd
20:59:45	0,83	100		Kaufen	0,8113	0,83		252.542	990	nasd
20:59:44	0,83	100		Kaufen	0,8113	0,83		252.442	989	nasd
20:59:43	0,83	100		Kaufen	0,8113	0,83		252.342	988	nasd
20:59:38	0,8204	26	Odd lot	Kaufen	0,8113	0,8204		252.242	987	nasd
20:59:37	0,8158	97	Odd lot	Kaufen	0,8113	0,8158		252.216	986	nasd
20:59:37	0,8136	3	Odd lot	Kaufen	0,8113	0,8158		252.119	985	nasd
20:59:37	0,8135	85	Odd lot	Verkaufen	0,8113	0,8158		252.116	984	nasd
20:59:36	0,8136	100		Kaufen	0,8113	0,8158		252.031	983	nasd
20:59:36	0,8158	135		Kaufen	0,8113	0,8158		251.931	982	nasd
20:59:36	0,8158	100		Kaufen	0,8113	0,8158		251.796	981	nasd
20:59:32	0,8113	1.100		Verkaufen	0,8113	0,8204		251.696	980	nasd
20:59:32	0,8113	600		Verkaufen	0,8113	0,8204		250.596	979	nasd
20:57:29	0,8113	100		Verkaufen	0,8113	0,8204		249.996	978	nasd
20:57:29	0,81585	100			0,8113	0,8204		249.896	977	nasd
20:57:11	0,81585	13	Odd lot		0,8113	0,8204		249.796	976	nasd
20:52:33	0,8111	1	Odd lot	Verkaufen	0,8111	0,8204		249.783	975	nasd
20:50:54	0,812198	4	Odd lot	Verkaufen	0,8111	0,8204		249.782	974	nasd
20:47:56	0,82	30	Odd lot	Verkaufen	0,82	0,828		249.778	973	nasd
20:47:09	0,8112	99	Odd lot	Verkaufen	0,8111	0,828		249.748	972	nasd
20:46:14	0,8111	1	Odd lot	Verkaufen	0,8111	0,828		249.649	971	nasd
20:44:01	0,8205	36	Odd lot	Kaufen	0,8111	0,828		249.648	970	nasd
20:43:04	0,8112	100		Verkaufen	0,8111	0,8144		249.612	969	nasd
20:43:04	0,8112	200		Kaufen	0,8111	0,8112		249.512	968	nasd
20:38:47	0,8112	100		Kaufen	0,8111	0,8112		249.312	967	nasd
20:36:22	0,81115	3	Odd lot		0,8111	0,8112		249.212	966	nasd
20:36:09	0,8112	123		Kaufen	0,8111	0,8112		249.209	965	nasd
20:34:01	0,8112	15	Odd lot	Kaufen	0,8111	0,8112		249.086	964	nasd
20:33:57	0,8111	126		Verkaufen	0,8111	0,8112		249.071	963	nasd
20:31:40	0,8112	100		Verkaufen	0,8113	0,8114		248.945	962	nasd
20:31:40	0,8112	100		Verkaufen	0,8113	0,8114		248.845	961	nasd
20:29:46	0,8113	1	Odd lot	Verkaufen	0,8113	0,8114		248.745	960	nasd
20:29:46	0,8113	500		Verkaufen	0,8113	0,8114		248.744	959	nasd
20:28:31	0,811301	20	Odd lot	Verkaufen	0,8113	0,8124		248.244	958	nasd
20:28:24	0,8113	1.220		Verkaufen	0,8113	0,8158		248.224	957	nasd
20:28:24	0,8113	900		Verkaufen	0,8113	0,8158		247.004	956	nasd
20:28:24	0,8114	930		Verkaufen	0,8113	0,8158		246.104	955	nasd
20:28:24	0,8113	200		Verkaufen	0,8113	0,8158		245.174	954	nasd
20:27:03	0,8111	200		Verkaufen	0,8111	0,8134		244.974	953	nasd
20:25:02	0,8134	100		Verkaufen	0,8111	0,8189		244.774	952	nasd
20:24:47	0,8112	13	Odd lot	Verkaufen	0,8111	0,8157		244.674	951	nasd
20:23:07	0,8111	756		Verkaufen	0,8111	0,8204		244.661	950	nasd
20:21:47	0,8112	100		Verkaufen	0,8111	0,8145		243.905	949	nasd
20:20:50	0,8119	4	Odd lot	Verkaufen	0,8111	0,8134		243.805	948	nasd
20:20:14	0,8111	286		Verkaufen	0,8111	0,8204		243.801	947	nasd
20:20:14	0,8112	600		Verkaufen	0,8111	0,8204		243.515	946	nasd
20:20:14	0,812	200		Verkaufen	0,8111	0,8204		242.915	945	nasd
20:19:54	0,8204	5	Odd lot	Kaufen	0,8111	0,8204		242.715	944	nasd
20:19:42	0,82	5	Odd lot	Kaufen	0,8111	0,8204		242.710	943	nasd
20:14:07	0,8111	200		Verkaufen	0,8111	0,8204		242.705	942	nasd
20:11:19	0,8204	33	Odd lot	Kaufen	0,8111	0,8204		242.505	941	nasd
20:10:02	0,8204	122		Kaufen	0,8111	0,8204		242.472	940	nasd
20:07:41	0,8158	26	Odd lot	Kaufen	0,8111	0,8204		242.350	939	nasd
20:07:20	0,8204	6	Odd lot	Kaufen	0,8111	0,8204		242.324	938	nasd
20:06:35	0,8204	100		Kaufen	0,8111	0,8204		242.318	937	nasd
20:06:35	0,8204	100		Kaufen	0,8111	0,8204		242.218	936	nasd
20:06:35	0,8204	45	Odd lot	Kaufen	0,8111	0,8204		242.118	935	nasd
20:03:43	0,8204	100		Kaufen	0,8111	0,8204		242.073	934	nasd
20:02:55	0,8112	100		Verkaufen	0,8111	0,8204		241.973	933	nasd
20:02:55	0,8112	450		Verkaufen	0,8111	0,8204		241.873	932	nasd
20:02:55	0,8111	100		Verkaufen	0,8111	0,8204		241.423	931	nasd
20:02:47	0,8111	20	Odd lot	Verkaufen	0,8111	0,8204		241.323	930	nasd
20:01:56	0,82	100		Kaufen	0,8111	0,8204		241.303	929	nasd
19:59:46	0,8112	100		Kaufen	0,8111	0,8112		241.203	928	nasd
19:59:46	0,8112	100		Kaufen	0,8111	0,8112		241.103	927	nasd
19:59:46	0,8112	100		Kaufen	0,8111	0,8112		241.003	926	nasd
19:57:05	0,8158	45	Odd lot	Kaufen	0,8111	0,8164		240.903	925	nasd

Singularity Future Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:08:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:08:45] Language: en-US
OKAY: [22:08:45] Cookies are enabled
OKAY: [22:08:45] Browser supports RequestAnimationFrame
OKAY: [22:08:45] Browser supports the WebScoket API
INFO: [22:08:45] Starting session (trades) for guest
INFO: [22:08:45] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:08:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AABIO
- feedSymbol = N%5EABIO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:08:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:08:46] Streamer WS Hostname: 07cd911c002b
INFO: [22:08:46] Starting the trades app
INFO: [22:08:46] [START]: Symbol loook up for N^ABIO
INFO: [22:08:47] [FINSH]: Symbol loook up for N^ABIO
INFO: [22:08:47] Loaded configuration for trades
INFO: [22:08:47] Creating trades table...
INFO: [22:08:47] Starting trades table for NASDAQ:SGLY without montage
INFO: [22:08:47] lo-streamer/1/dist-swarm
INFO: [22:08:47] lo-streamer/1/dist-swarm
INFO: [22:08:47] lo-streamer/1/dist-swarm
INFO: [22:08:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:08:45] Language: en-US
OKAY: [22:08:45] Cookies are enabled
OKAY: [22:08:45] Browser supports RequestAnimationFrame
OKAY: [22:08:45] Browser supports the WebScoket API
INFO: [22:08:45] Starting session (trades) for guest
INFO: [22:08:45] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:08:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AABIO
- feedSymbol = N%5EABIO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:08:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:08:46] Streamer WS Hostname: 07cd911c002b
INFO: [22:08:46] Starting the trades app
INFO: [22:08:46] [START]: Symbol loook up for N^ABIO
INFO: [22:08:47] [FINSH]: Symbol loook up for N^ABIO
INFO: [22:08:47] Loaded configuration for trades
INFO: [22:08:47] Creating trades table...
INFO: [22:08:47] Starting trades table for NASDAQ:SGLY without montage
INFO: [22:08:47] lo-streamer/1/dist-swarm
INFO: [22:08:47] lo-streamer/1/dist-swarm
INFO: [22:08:47] lo-streamer/1/dist-swarm