Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alpha Blue Capital US Small Mid Cap Dynamic ETF | ABCS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
ABCS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,11 | 26,365 | 25,76 | 26,04 | 3.752 | 0,00 | 0,00% |
1 Monat | 26,3146 | 26,67 | 25,71 | 26,11 | 6.037 | 0,00 | 0,00% |
3 Monate | 26,46 | 26,9164 | 25,29 | 26,18 | 3.629 | 0,00 | 0,00% |
6 Monate | 25,49 | 27,51 | 24,37 | 25,57 | 4.738 | 0,00 | 0,00% |
1 Jahr | 25,35 | 27,51 | 24,37 | 25,57 | 4.649 | 0,00 | 0,00% |
3 Jahre | 25,35 | 27,51 | 24,37 | 25,57 | 4.649 | 0,00 | 0,00% |
5 Jahre | 25,35 | 27,51 | 24,37 | 25,57 | 4.649 | 0,00 | 0,00% |
ABCS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 25,8591 | -0,08 | -0,31% | 25,80 | 25,87 | 25,80 | 2.488 |
27 Jun 2024 | 25,9397 | -0,10 | -0,40% | 25,85 | 25,9397 | 25,85 | 2.507 |
26 Jun 2024 | 26,0428 | -0,19 | -0,71% | 26,185 | 26,25 | 26,0428 | 3.600 |
25 Jun 2024 | 26,23 | 0,18 | 0,69% | 25,76 | 26,365 | 25,76 | 3.717 |
22 Jun 2024 | 26,05 | -0,10 | -0,38% | 26,11 | 26,12 | 26,025 | 6.450 |
21 Jun 2024 | 26,15 | 0,11 | 0,42% | 26,045 | 26,15 | 26,02 | 27.313 |
19 Jun 2024 | 26,04 | 0,00 | -0,02% | 26,00 | 26,15 | 26,00 | 1.443 |
18 Jun 2024 | 26,0447 | 0,20 | 0,78% | 25,85 | 26,0447 | 25,75 | 41.907 |
15 Jun 2024 | 25,8442 | -0,30 | -1,16% | 25,95 | 25,95 | 25,84 | 3.935 |
14 Jun 2024 | 26,1485 | -0,16 | -0,62% | 26,00 | 26,1485 | 26,00 | 1.189 |
13 Jun 2024 | 26,3106 | 0,26 | 1,00% | 26,525 | 26,525 | 26,3106 | 1.500 |
12 Jun 2024 | 26,05 | -0,20 | -0,76% | 25,99 | 26,05 | 25,9729 | 2.022 |
11 Jun 2024 | 26,25 | 0,04 | 0,15% | 26,02 | 26,25 | 26,02 | 3.064 |
08 Jun 2024 | 26,21 | -0,09 | -0,34% | 26,53 | 26,53 | 26,20 | 1.725 |
07 Jun 2024 | 26,3001 | -0,10 | -0,38% | 25,71 | 26,3701 | 25,71 | 2.209 |
06 Jun 2024 | 26,4004 | 0,19 | 0,73% | 26,1839 | 26,4004 | 26,1839 | 4.495 |
05 Jun 2024 | 26,2102 | -0,21 | -0,79% | 26,344 | 26,44 | 26,2102 | 1.800 |
04 Jun 2024 | 26,42 | -0,14 | -0,53% | 26,67 | 26,67 | 26,40 | 1.183 |
01 Jun 2024 | 26,5603 | 0,33 | 1,27% | 26,3146 | 26,5603 | 26,30 | 2.164 |
31 Mai 2024 | 26,2266 | 0,21 | 0,80% | 26,09 | 26,255 | 26,09 | 1.498 |
30 Mai 2024 | 26,0189 | -0,34 | -1,30% | 26,04 | 26,07 | 26,015 | 3.318 |
29 Mai 2024 | 26,3625 | -0,18 | -0,68% | 26,55 | 26,59 | 26,3625 | 2.018 |