Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 3.46820809249 | 27.68 | 28.84 | 27.44 | 45442 | 28.13773105 | SP |
| 4 | -0.43 | -1.47918816649 | 29.07 | 30.16 | 26.38 | 81448 | 28.08715063 | SP |
| 12 | -0.99 | -3.3412082349 | 29.63 | 30.969 | 25.44 | 108051 | 28.35137362 | SP |
| 26 | 7.34 | 34.4600938967 | 21.3 | 31.9 | 20.29 | 154879 | 27.02055188 | SP |
| 52 | 1.3 | 4.75493782004 | 27.34 | 31.9 | 15.91 | 133967 | 23.61592422 | SP |
| 156 | 3.54 | 14.1035856574 | 25.1 | 31.9 | 14.25 | 64051 | 23.66685671 | SP |
| 260 | 3.54 | 14.1035856574 | 25.1 | 31.9 | 14.25 | 64051 | 23.66685671 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 28.55 | 0.16 | 0.56 | 28.32 | 28.7 | 27.93 | 20837 |
| 1732059300 | 28.39 | 0.06 | 0.21 | 27.98 | 28.82 | 27.98 | 26780 |
| 1731972900 | 28.33 | 0.72 | 2.61 | 27.65 | 28.7653 | 27.65 | 40881 |
| 1731713700 | 27.61 | -0.8 | -2.82 | 27.88 | 28.07 | 27.44 | 76217 |
| 1731627300 | 28.41 | 0.7 | 2.53 | 27.68 | 28.541 | 27.68 | 62496 |
| 1731540900 | 27.71 | 0.27 | 0.98 | 27.43 | 28.02 | 27.12 | 86000 |
| 1731454500 | 27.44 | -0.02 | -0.07 | 27.57 | 27.7405 | 27.34 | 45347 |
| 1731368100 | 27.46 | -0.75 | -2.66 | 27.67 | 27.81 | 26.82 | 106773 |
| 1731108900 | 28.21 | -0.03 | -0.11 | 28.24 | 28.51 | 28.0599 | 47270 |
| 1731022500 | 28.24 | 1.16 | 4.28 | 27.51 | 28.3 | 27.51 | 171717 |
| 1730936100 | 27.08 | -0.18 | -0.66 | 27.1 | 27.84 | 27.04 | 118759 |
| 1730849700 | 27.26 | 0.33 | 1.23 | 26.92 | 27.37 | 26.91 | 24454 |
| 1730763300 | 26.93 | -0.22 | -0.81 | 26.72 | 27.0633 | 26.38 | 84626 |
| 1730500500 | 27.15 | -0.65 | -2.34 | 26.61 | 27.6898 | 26.52 | 178684 |
| 1730414100 | 27.8 | -1.16 | -4.01 | 28.74 | 28.87 | 27.79 | 136073 |
| 1730327700 | 28.96 | -0.97 | -3.24 | 29.68 | 29.71 | 28.85 | 58128 |
| 1730241300 | 29.93 | 0.06 | 0.20 | 29.8 | 30.03 | 29.57 | 32987 |
| 1730154900 | 29.87 | 0.55 | 1.88 | 29.83 | 30.16 | 29.63 | 95302 |
| 1729895700 | 29.32 | 0.16 | 0.55 | 28.93 | 29.76 | 28.93 | 104455 |
| 1729809300 | 29.16 | -0.02 | -0.07 | 29.07 | 29.1866 | 28.65 | 111173 |
| 1729722900 | 29.18 | -1.32 | -4.33 | 30.09 | 30.32 | 28.46 | 405060 |
| 1729636500 | 30.5 | -0.2 | -0.65 | 29.99 | 30.6 | 29.75 | 67775 |
| 1729550100 | 30.7 | 0.37 | 1.22 | 30.21 | 30.76 | 30.21 | 54065 |
| 1729290900 | 30.33 | 0.68 | 2.29 | 30.56 | 30.56 | 30.11 | 81239 |
| 1729204500 | 29.65 | 0.16 | 0.54 | 30 | 30 | 29.1985 | 55445 |
| 1729118100 | 29.49 | -0.58 | -1.93 | 29.53 | 29.59 | 29.05 | 92887 |
| 1729031700 | 30.07 | 0.61 | 2.07 | 30 | 30.969 | 29.68 | 169971 |
| 1728945300 | 29.46 | 0.97 | 3.40 | 28.77 | 29.51 | 28.77 | 103972 |
| 1728686100 | 28.49 | -0.4 | -1.38 | 28.91 | 28.91 | 28.48 | 75420 |
| 1728599700 | 28.89 | -0.09 | -0.31 | 28.58 | 28.96 | 28.45 | 101198 |
| 1728513300 | 28.98 | 0.96 | 3.43 | 27.925 | 29.07 | 27.9 | 132554 |
| 1728426900 | 28.02 | 0.96 | 3.55 | 27.68 | 28.1 | 27.47 | 57806 |
| 1728340500 | 27.06 | -1.31 | -4.62 | 27.78 | 28.0497 | 27.01 | 113595 |
| 1728081300 | 28.37 | 0.28 | 1.00 | 28.61 | 28.64 | 27.72 | 91705 |
| 1727994900 | 28.09 | -0.32 | -1.13 | 27.99 | 28.34 | 27.57 | 55460 |
| 1727908500 | 28.41 | 0.14 | 0.50 | 28.15 | 28.51 | 27.52 | 47907 |
| 1727822100 | 28.27 | -1.73 | -5.77 | 29.03 | 29.03 | 27.6501 | 148853 |
| 1727735700 | 30 | 1.32 | 4.60 | 29.22 | 30 | 29.22 | 107482 |
| 1727476500 | 28.68 | 0.01 | 0.03 | 28.89 | 29.129 | 28.57 | 79457 |
| 1727390100 | 28.67 | 0.29 | 1.02 | 28.65 | 28.8589 | 28.26 | 85877 |
| 1727303700 | 28.38 | -0.27 | -0.94 | 28.1 | 28.5582 | 27.8001 | 158177 |
| 1727217300 | 28.65 | 0.27 | 0.95 | 28.87 | 29.0606 | 28.21 | 135572 |
| 1727130900 | 28.38 | -0.55 | -1.90 | 28.58 | 29.11 | 28.27 | 95891 |
| 1726871700 | 28.93 | -0.12 | -0.41 | 29.33 | 30.02 | 28.69 | 96528 |
| 1726785300 | 29.05 | 2.03 | 7.51 | 28.07 | 29.2299 | 28.03 | 76701 |
| 1726698900 | 27.02 | 0.89 | 3.41 | 26.33 | 27.5 | 26.33 | 107742 |
| 1726612500 | 26.13 | 0.16 | 0.62 | 25.84 | 26.13 | 25.66 | 83719 |
| 1726526100 | 25.97 | -1.56 | -5.67 | 26.05 | 26.2 | 25.44 | 132862 |
| 1726266900 | 27.53 | -0.13 | -0.47 | 27.83 | 27.9048 | 27.49 | 78797 |
| 1726180500 | 27.66 | 0.07 | 0.25 | 27.51 | 27.8066 | 26.93 | 119219 |
| 1726094100 | 27.59 | 0.69 | 2.57 | 27.25 | 27.69 | 26.49 | 242898 |
| 1726007700 | 26.9 | -0.31 | -1.14 | 26.671 | 27.3196 | 26.18 | 248124 |
| 1725921300 | 27.21 | -0.01 | -0.04 | 27.16 | 27.21 | 26.25 | 155008 |
| 1725662100 | 27.22 | -0.37 | -1.34 | 27.96 | 28.26 | 26.91 | 79038 |
| 1725575700 | 27.59 | 0.39 | 1.43 | 27.43 | 28.33 | 27.43 | 59115 |
| 1725489300 | 27.2 | -0.45 | -1.63 | 27.42 | 27.42 | 26.4 | 83981 |
| 1725402900 | 27.65 | -1.61 | -5.50 | 29.18 | 29.27 | 27.38 | 143584 |
| 1725057300 | 29.26 | -0.3 | -1.01 | 29.6 | 29.6 | 28.95 | 184443 |
| 1724970900 | 29.56 | 0.87 | 3.03 | 29.63 | 30.3 | 29.375 | 336936 |
| 1724884500 | 28.69 | -0.4 | -1.38 | 29.07 | 29.53 | 28.5599 | 53139 |
| 1724798100 | 29.09 | 0.19 | 0.66 | 28.63 | 29.2755 | 28.31 | 94449 |
| 1724711700 | 28.9 | 0.11 | 0.38 | 28.84 | 28.9 | 28.05 | 46855 |
| 1724452500 | 28.79 | 0.53 | 1.88 | 28.59 | 29.11 | 28.22 | 44420 |
| 1724366100 | 28.26 | -0.46 | -1.60 | 29 | 29.12 | 28.12 | 78729 |
| 1724279700 | 28.72 | -0.01 | -0.03 | 28.76 | 29.0797 | 28.44 | 118672 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
