Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | AAPB | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,86 | 16,97% | 19,71 | 01:59:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,48 | 17,20 | 17,6467 | 17,64 | 16,85 |
AAPB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,08 | 18,21 | 16,6704 | 17,17 | 136.847 | 2,63 | 15,40% |
| 1 Monat | 17,31 | 18,8457 | 15,91 | 17,17 | 170.363 | 2,40 | 13,86% |
| 3 Monate | 21,90 | 22,0291 | 15,91 | 17,82 | 164.570 | -2,19 | -10,00% |
| 6 Monate | 23,66 | 29,15 | 15,91 | 18,84 | 95.064 | -3,95 | -16,69% |
| 1 Jahr | 23,77 | 30,16 | 15,91 | 19,80 | 54.924 | -4,06 | -17,08% |
| 3 Jahre | 25,10 | 30,16 | 14,25 | 19,83 | 33.687 | -5,39 | -21,47% |
| 5 Jahre | 25,10 | 30,16 | 14,25 | 19,83 | 33.687 | -5,39 | -21,47% |
AAPB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 17,64 | 0,79 | 4,69% | 17,48 | 17,6467 | 17,20 | 377.255 |
| 02 Mai 2024 | 16,85 | -0,21 | -1,23% | 16,94 | 17,53 | 16,811 | 148.335 |
| 01 Mai 2024 | 17,06 | -0,69 | -3,89% | 17,70 | 18,0057 | 17,04 | 175.137 |
| 30 Apr 2024 | 17,75 | 0,86 | 5,09% | 17,68 | 18,21 | 17,66 | 182.408 |
| 27 Apr 2024 | 16,89 | -0,14 | -0,82% | 17,02 | 17,27 | 16,88 | 81.628 |
| 26 Apr 2024 | 17,03 | 0,17 | 1,01% | 17,03 | 17,12 | 16,6704 | 125.538 |
| 25 Apr 2024 | 16,86 | 0,41 | 2,49% | 16,33 | 16,909 | 16,33 | 157.198 |
| 24 Apr 2024 | 16,45 | 0,20 | 1,23% | 16,14 | 16,45 | 16,06 | 492.479 |
| 23 Apr 2024 | 16,25 | 0,16 | 0,99% | 16,18 | 16,45 | 16,04 | 41.247 |
| 20 Apr 2024 | 16,09 | -0,39 | -2,37% | 16,24 | 16,34 | 15,91 | 105.687 |
| 19 Apr 2024 | 16,48 | -0,22 | -1,32% | 16,66 | 16,7915 | 16,42 | 53.901 |
| 18 Apr 2024 | 16,70 | -0,26 | -1,53% | 17,03 | 17,20 | 16,70 | 132.923 |
| 17 Apr 2024 | 16,96 | -0,69 | -3,91% | 17,48 | 17,81 | 16,78 | 424.711 |
| 16 Apr 2024 | 17,65 | -0,82 | -4,44% | 18,22 | 18,47 | 17,63 | 188.887 |
| 13 Apr 2024 | 18,47 | 0,30 | 1,65% | 18,04 | 18,8457 | 18,0105 | 388.791 |
| 12 Apr 2024 | 18,17 | 1,42 | 8,48% | 16,80 | 18,27 | 16,80 | 231.769 |
| 11 Apr 2024 | 16,75 | -0,39 | -2,28% | 16,97 | 16,97 | 16,62 | 51.883 |
| 10 Apr 2024 | 17,14 | 0,24 | 1,42% | 16,93 | 17,1801 | 16,8813 | 95.915 |
| 09 Apr 2024 | 16,90 | -0,24 | -1,40% | 17,02 | 17,02 | 16,87 | 171.319 |
| 06 Apr 2024 | 17,14 | 0,14 | 0,82% | 17,10 | 17,27 | 17,02 | 55.008 |
| 05 Apr 2024 | 17,00 | -0,20 | -1,16% | 17,31 | 17,6089 | 17,00 | 181.875 |
| 04 Apr 2024 | 17,20 | 0,17 | 1,00% | 16,99 | 17,3631 | 16,9866 | 181.650 |
