Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AAON Inc | AAON | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
94,47 | 90,66 | 94,56 | 90,89 | 94,47 |
AAON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,48 | 96,34 | 87,03 | 93,22 | 624.577 | -1,48 | -1,67% |
1 Monat | 87,23 | 96,34 | 84,27 | 89,79 | 512.658 | -0,2301 | -0,26% |
3 Monate | 76,00 | 96,34 | 75,75 | 85,58 | 472.522 | 11,00 | 14,47% |
6 Monate | 57,41 | 96,34 | 56,17 | 77,09 | 420.755 | 29,59 | 51,54% |
1 Jahr | 65,3335 | 96,34 | 52,24 | 69,96 | 384.252 | 21,67 | 33,16% |
3 Jahre | 44,0556 | 96,34 | 31,6635 | 57,97 | 261.927 | 42,94 | 97,48% |
5 Jahre | 33,2433 | 96,34 | 26,9846 | 51,33 | 229.657 | 53,76 | 161,71% |
AAON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 90,89 | -3,58 | -3,79% | 94,47 | 94,56 | 90,66 | 1.014.922 |
02 Mai 2024 | 94,47 | 0,38 | 0,40% | 93,86 | 95,585 | 91,78 | 594.370 |
01 Mai 2024 | 94,09 | 0,24 | 0,26% | 93,80 | 95,30 | 92,96 | 945.254 |
30 Apr 2024 | 93,85 | 2,70 | 2,96% | 93,18 | 96,34 | 92,57 | 819.011 |
27 Apr 2024 | 91,15 | 1,25 | 1,39% | 90,48 | 91,72 | 89,855 | 367.849 |
26 Apr 2024 | 89,90 | 0,23 | 0,26% | 88,48 | 90,45 | 87,03 | 396.399 |
25 Apr 2024 | 89,67 | 1,11 | 1,25% | 88,87 | 91,85 | 87,93 | 512.125 |
24 Apr 2024 | 88,56 | 1,83 | 2,11% | 87,25 | 88,97 | 86,74 | 452.556 |
23 Apr 2024 | 86,73 | 1,32 | 1,55% | 85,79 | 87,8713 | 85,60 | 344.796 |
20 Apr 2024 | 85,41 | 0,17 | 0,20% | 84,92 | 86,75 | 84,27 | 486.569 |
19 Apr 2024 | 85,24 | -1,06 | -1,23% | 86,91 | 87,65 | 84,83 | 395.662 |
18 Apr 2024 | 86,30 | -1,72 | -1,95% | 88,86 | 88,86 | 86,03 | 476.942 |
17 Apr 2024 | 88,02 | 0,88 | 1,01% | 86,44 | 88,50 | 85,70 | 383.572 |
16 Apr 2024 | 87,14 | -0,87 | -0,99% | 88,50 | 89,5675 | 86,33 | 470.476 |
13 Apr 2024 | 88,01 | 0,40 | 0,46% | 86,96 | 88,19 | 86,42 | 429.272 |
12 Apr 2024 | 87,61 | -0,25 | -0,28% | 88,32 | 88,32 | 86,141 | 334.668 |
11 Apr 2024 | 87,86 | -1,72 | -1,92% | 87,00 | 89,16 | 85,14 | 588.308 |
10 Apr 2024 | 89,58 | -3,30 | -3,55% | 92,88 | 93,1697 | 87,37 | 870.411 |
09 Apr 2024 | 92,88 | 2,96 | 3,29% | 90,30 | 93,30 | 89,6027 | 690.138 |
06 Apr 2024 | 89,92 | 4,26 | 4,97% | 85,66 | 89,99 | 85,66 | 471.844 |
05 Apr 2024 | 85,66 | -0,64 | -0,74% | 87,23 | 87,9373 | 84,8914 | 222.935 |
04 Apr 2024 | 86,30 | 1,03 | 1,21% | 85,07 | 87,12 | 85,07 | 246.323 |