Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.28571428571 | 1.75 | 1.755 | 1.64 | 12411 | 1.68862368 | CS |
| 4 | -0.18 | -9.52380952381 | 1.89 | 1.95 | 1.59 | 21418 | 1.73476263 | CS |
| 12 | -0.64 | -27.2340425532 | 2.35 | 2.728 | 1.59 | 12422 | 2.02572186 | CS |
| 26 | -1.26 | -42.4242424242 | 2.97 | 3.17 | 1.59 | 13172 | 2.40167837 | CS |
| 52 | -0.79 | -31.6 | 2.5 | 3.71 | 1.59 | 21972 | 2.73747796 | CS |
| 156 | -0.3 | -14.9253731343 | 2.01 | 3.71 | 1.2477 | 11893 | 2.40242659 | CS |
| 260 | -2.69 | -61.1363636364 | 4.4 | 5.7 | 1.2477 | 13920 | 3.04155199 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.71 | 0.03 | 1.79 | 1.67 | 1.73 | 1.67 | 11102 |
| 1782945300 | 1.68 | 0.01 | 0.60 | 1.6399999 | 1.705 | 1.6399999 | 7127 |
| 1782858900 | 1.67 | -0.05 | -2.91 | 1.7 | 1.7 | 1.67 | 4034 |
| 1782772500 | 1.72 | 0.02 | 1.18 | 1.68 | 1.72 | 1.68 | 9741 |
| 1782513300 | 1.7 | 0.02 | 1.19 | 1.6399999 | 1.73 | 1.6399999 | 9293 |
| 1782426900 | 1.68 | -0.02 | -1.18 | 1.75 | 1.755 | 1.68 | 31862 |
| 1782340500 | 1.7 | -0.04 | -2.30 | 1.76 | 1.79 | 1.7 | 6219 |
| 1782254100 | 1.74 | -0.08 | -4.40 | 1.82 | 1.825 | 1.73 | 20767 |
| 1782167700 | 1.82 | -0.05 | -2.67 | 1.87 | 1.89 | 1.7971 | 15961 |
| 1781822100 | 1.87 | 0.1 | 5.65 | 1.75 | 1.87 | 1.75 | 28068 |
| 1781735700 | 1.77 | -0.04 | -2.21 | 1.81 | 1.8499 | 1.77 | 15560 |
| 1781649300 | 1.81 | 0.01 | 0.56 | 1.77 | 1.8399 | 1.77 | 7708 |
| 1781562900 | 1.8 | 0.09 | 5.26 | 1.68 | 1.89 | 1.68 | 18655 |
| 1781303700 | 1.71 | -0.07 | -3.93 | 1.75 | 1.8 | 1.68 | 12617 |
| 1781217300 | 1.78 | 0 | 0.00 | 1.78 | 1.8 | 1.7 | 42748 |
| 1781130900 | 1.78 | 0.02 | 1.14 | 1.74 | 1.81 | 1.74 | 26397 |
| 1781044500 | 1.76 | 0.17 | 10.69 | 1.6299999 | 1.83 | 1.6299999 | 44613 |
| 1780958100 | 1.59 | -0.08 | -4.79 | 1.65 | 1.6846 | 1.59 | 49592 |
| 1780698900 | 1.67 | -0.19 | -10.22 | 1.74 | 1.8299 | 1.67 | 43706 |
| 1780612500 | 1.86 | -0.06 | -3.13 | 1.89 | 1.95 | 1.86 | 12275 |
| 1780526100 | 1.92 | -0.11 | -5.42 | 1.95 | 2.05 | 1.92 | 10352 |
| 1780439700 | 2.0299999 | -0.05 | -2.40 | 2.04 | 2.08 | 1.95 | 11975 |
| 1780353300 | 2.08 | -0.08 | -3.70 | 2.18 | 2.18 | 2.07 | 4426 |
| 1780094100 | 2.16 | -0.08 | -3.57 | 2.21 | 2.21 | 2.15 | 7908 |
| 1780007700 | 2.24 | 0.05 | 2.28 | 2.23 | 2.24 | 2.16 | 12784 |
| 1779921300 | 2.19 | 0.03 | 1.39 | 2.24 | 2.24 | 2.15 | 8238 |
| 1779834900 | 2.16 | -0.07 | -3.14 | 2.23 | 2.2399 | 2.16 | 4558 |
| 1779489300 | 2.23 | -0.01 | -0.45 | 2.235 | 2.24 | 2.165 | 2881 |
| 1779402900 | 2.2401 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2 | 2337 |
| 1779316500 | 2.2599 | 0.07 | 3.19 | 2.18 | 2.2599 | 2.16 | 3631 |
| 1779230100 | 2.19 | -0.01 | -0.45 | 2.2 | 2.27 | 2.16 | 12878 |
| 1779143700 | 2.2 | -0.05 | -2.22 | 2.21 | 2.21 | 2.195 | 2303 |
| 1778884500 | 2.25 | -0.02 | -0.88 | 2.27 | 2.41 | 2.25 | 7556 |
| 1778798100 | 2.27 | -0.06 | -2.58 | 2.29 | 2.4 | 2.27 | 8349 |
| 1778711700 | 2.33 | -0.13 | -5.37 | 2.3 | 2.47 | 2.3 | 7703 |
| 1778625300 | 2.4622 | 0.01 | 0.50 | 2.45 | 2.5 | 2.37 | 10565 |
| 1778538900 | 2.45 | -0.09 | -3.54 | 2.54 | 2.54 | 2.45 | 9730 |
| 1778279700 | 2.54 | -0.04 | -1.55 | 2.58 | 2.58 | 2.5001 | 10653 |
| 1778193300 | 2.58 | 0.07 | 2.79 | 2.52 | 2.58 | 2.52 | 2344 |
| 1778106900 | 2.5099999 | 0 | 0.00 | 2.52 | 2.58 | 2.5099999 | 9338 |
| 1778020500 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.58 | 2.485 | 6593 |
| 1777934100 | 2.52 | -0.06 | -2.33 | 2.54 | 2.55 | 2.52 | 3539 |
| 1777674900 | 2.58 | -0.03 | -1.15 | 2.5299999 | 2.61 | 2.515 | 3333 |
| 1777588500 | 2.61 | 0.13 | 5.24 | 2.39 | 2.61 | 2.39 | 4803 |
| 1777502100 | 2.48 | -0.07 | -2.75 | 2.57 | 2.61 | 2.48 | 6493 |
| 1777415700 | 2.55 | 0.05 | 2.00 | 2.5 | 2.62 | 2.5 | 5625 |
| 1777329300 | 2.5 | -0.07 | -2.72 | 2.49 | 2.62 | 2.48 | 7787 |
| 1777070100 | 2.57 | 0.01 | 0.39 | 2.43 | 2.57 | 2.43 | 6834 |
| 1776983700 | 2.56 | 0.06 | 2.40 | 2.52 | 2.56 | 2.44 | 5089 |
| 1776897300 | 2.5 | 0.04 | 1.42 | 2.5 | 2.5 | 2.43 | 5828 |
| 1776810900 | 2.465 | 0.03 | 1.44 | 2.46 | 2.58 | 2.44 | 7028 |
| 1776724500 | 2.43 | -0.18 | -6.72 | 2.58 | 2.7 | 2.43 | 16238 |
| 1776465300 | 2.605 | -0.01 | -0.19 | 2.57 | 2.64 | 2.3889 | 19754 |
| 1776378900 | 2.61 | 0 | 0.00 | 2.56 | 2.728 | 2.54 | 20977 |
| 1776292500 | 2.61 | 0.08 | 3.16 | 2.5299999 | 2.62 | 2.5299999 | 9794 |
| 1776206100 | 2.5299999 | 0 | 0.00 | 2.56 | 2.58 | 2.5299999 | 4882 |
| 1776119700 | 2.5299999 | -0.02 | -0.59 | 2.52 | 2.62 | 2.5099999 | 5326 |
| 1775860500 | 2.545 | 0.18 | 7.38 | 2.43 | 2.58 | 2.34 | 13201 |
| 1775774100 | 2.37 | 0.01 | 0.42 | 2.35 | 2.44 | 2.2879999 | 9873 |
| 1775687700 | 2.36 | 0.09 | 3.96 | 2.29 | 2.395 | 2.29 | 11747 |
| 1775601300 | 2.27 | 0.08 | 3.65 | 2.16 | 2.33 | 2.16 | 14614 |
| 1775514900 | 2.19 | -0.03 | -1.35 | 2.14 | 2.342 | 2.13 | 43300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
