Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AdvisorShares Dorsey Wright ADR ETF | AADR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,25 | 62,25 | 62,97 | 62,78 | 61,34 |
AADR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,94 | 62,97 | 60,24 | 61,35 | 1.229 | 1,84 | 3,02% |
1 Monat | 61,97 | 62,97 | 59,36 | 61,04 | 815 | 0,81 | 1,31% |
3 Monate | 56,68 | 63,18 | 55,82 | 59,92 | 1.220 | 6,10 | 10,76% |
6 Monate | 49,5922 | 63,18 | 48,95 | 57,04 | 1.069 | 13,19 | 26,59% |
1 Jahr | 47,00 | 63,18 | 45,62 | 52,03 | 1.601 | 15,78 | 33,57% |
3 Jahre | 67,75 | 69,3599 | 43,25 | 55,32 | 2.589 | -4,97 | -7,34% |
5 Jahre | 67,75 | 69,3599 | 43,25 | 55,32 | 2.589 | -4,97 | -7,34% |
AADR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 62,78 | 1,44 | 2,35% | 62,25 | 62,97 | 62,25 | 1.308 |
03 Mai 2024 | 61,34 | 0,51 | 0,84% | 60,83 | 61,6443 | 60,83 | 4.981 |
02 Mai 2024 | 60,83 | -0,19 | -0,31% | 60,24 | 61,02 | 60,24 | 71 |
01 Mai 2024 | 61,0191 | -0,53 | -0,86% | 61,05 | 61,05 | 61,0191 | 228 |
30 Apr 2024 | 61,55 | 0,07 | 0,11% | 61,64 | 61,88 | 61,55 | 745 |
27 Apr 2024 | 61,48 | 0,90 | 1,49% | 60,94 | 61,48 | 60,94 | 121 |
26 Apr 2024 | 60,58 | 0,31 | 0,52% | 60,32 | 60,58 | 60,32 | 223 |
25 Apr 2024 | 60,2684 | -0,82 | -1,34% | 60,1435 | 60,2684 | 60,1435 | 225 |
24 Apr 2024 | 61,09 | 0,32 | 0,53% | 60,94 | 61,09 | 60,94 | 234 |
23 Apr 2024 | 60,77 | 1,41 | 2,38% | 59,82 | 60,9099 | 59,82 | 628 |
20 Apr 2024 | 59,36 | -0,48 | -0,80% | 59,75 | 59,75 | 59,36 | 48 |
19 Apr 2024 | 59,84 | 0,07 | 0,12% | 60,47 | 60,47 | 59,48 | 599 |
18 Apr 2024 | 59,77 | -0,02 | -0,03% | 59,77 | 59,77 | 59,77 | 230 |
17 Apr 2024 | 59,79 | -0,25 | -0,42% | 59,3859 | 59,79 | 59,3859 | 392 |
16 Apr 2024 | 60,04 | -1,11 | -1,82% | 60,88 | 60,88 | 60,04 | 3.616 |
13 Apr 2024 | 61,15 | -1,01 | -1,62% | 61,80 | 61,80 | 61,0429 | 615 |
12 Apr 2024 | 62,155 | 0,36 | 0,57% | 61,58 | 62,155 | 61,34 | 128 |
11 Apr 2024 | 61,80 | -0,42 | -0,68% | 61,7329 | 61,80 | 61,7329 | 798 |
10 Apr 2024 | 62,22 | -0,26 | -0,42% | 62,38 | 62,7777 | 62,22 | 901 |
09 Apr 2024 | 62,48 | 0,36 | 0,58% | 62,06 | 62,84 | 62,06 | 634 |
06 Apr 2024 | 62,12 | 0,21 | 0,34% | 61,97 | 62,12 | 61,97 | 878 |