Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Armada Acquisition Corporation I | AACI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,71 | 11,5037 | 11,8899 | 11,62 | 11,63 |
AACI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,33 | 11,9952 | 11,30 | 11,64 | 31.159 | 0,29 | 2,56% |
1 Monat | 11,4746 | 11,9952 | 11,11 | 11,33 | 45.099 | 0,1454 | 1,27% |
3 Monate | 11,07 | 11,9952 | 10,90 | 11,27 | 18.892 | 0,55 | 4,97% |
6 Monate | 10,70 | 11,9952 | 10,6098 | 11,08 | 15.538 | 0,92 | 8,60% |
1 Jahr | 10,19 | 11,9952 | 10,12 | 10,79 | 14.773 | 1,43 | 14,03% |
3 Jahre | 9,77 | 12,20 | 8,56 | 10,22 | 21.944 | 1,85 | 18,94% |
5 Jahre | 9,77 | 12,20 | 8,56 | 10,22 | 21.944 | 1,85 | 18,94% |
AACI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 11,63 | 0,07 | 0,61% | 11,52 | 11,9952 | 11,49 | 4.955 |
01 Mai 2024 | 11,56 | -0,15 | -1,29% | 11,80 | 11,80 | 11,50 | 19.318 |
30 Apr 2024 | 11,7107 | 0,18 | 1,57% | 11,65 | 11,825 | 11,41 | 82.070 |
27 Apr 2024 | 11,53 | -0,05 | -0,43% | 11,59 | 11,59 | 11,30 | 36.228 |
26 Apr 2024 | 11,5801 | 0,08 | 0,70% | 11,33 | 11,67 | 11,30 | 13.223 |
25 Apr 2024 | 11,5001 | 0,23 | 2,04% | 11,32 | 11,58 | 11,26 | 45.624 |
24 Apr 2024 | 11,27 | 0,13 | 1,17% | 11,16 | 11,35 | 11,16 | 432.678 |
23 Apr 2024 | 11,14 | 0,01 | 0,09% | 11,25 | 11,275 | 11,14 | 95.702 |
20 Apr 2024 | 11,13 | -0,04 | -0,36% | 11,15 | 11,15 | 11,13 | 54.710 |
19 Apr 2024 | 11,17 | 0,00 | 0,00% | 11,28 | 11,28 | 11,17 | 118 |
18 Apr 2024 | 11,17 | 0,00 | 0,00% | 11,14 | 11,20 | 11,14 | 3.261 |
17 Apr 2024 | 11,17 | -0,11 | -0,98% | 11,17 | 11,38 | 11,17 | 51.491 |
16 Apr 2024 | 11,2801 | 0,16 | 1,44% | 11,15 | 11,2801 | 11,15 | 1.442 |
13 Apr 2024 | 11,12 | -0,23 | -2,03% | 11,12 | 11,13 | 11,11 | 7.896 |
12 Apr 2024 | 11,35 | 0,13 | 1,16% | 11,11 | 11,35 | 11,11 | 3.262 |
11 Apr 2024 | 11,22 | -0,18 | -1,58% | 11,15 | 11,22 | 11,15 | 3.219 |
10 Apr 2024 | 11,40 | -0,45 | -3,80% | 11,95 | 11,95 | 11,40 | 3.535 |
09 Apr 2024 | 11,85 | 0,56 | 4,96% | 11,37 | 11,85 | 11,37 | 12.800 |
06 Apr 2024 | 11,29 | -0,11 | -0,96% | 11,45 | 11,45 | 11,18 | 5.660 |
05 Apr 2024 | 11,40 | -0,08 | -0,65% | 11,4746 | 11,625 | 11,30 | 24.785 |
04 Apr 2024 | 11,475 | 0,31 | 2,82% | 11,27 | 11,475 | 11,27 | 1.352 |
03 Apr 2024 | 11,1601 | 0,10 | 0,91% | 11,09 | 11,1601 | 11,09 | 225 |