Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 0.396226415094 | 10.07 | 10.11 | 10.07 | 2132 | 10.10675035 | CS |
| 4 | 0.0399 | 0.396226415094 | 10.07 | 10.14 | 10.06 | 1756 | 10.08879235 | CS |
| 12 | 0.0999 | 0.998001998002 | 10.01 | 10.14 | 10.005 | 54027 | 10.04000591 | CS |
| 26 | 0.0999 | 0.998001998002 | 10.01 | 10.14 | 10.005 | 54027 | 10.04000591 | CS |
| 52 | 0.0999 | 0.998001998002 | 10.01 | 10.14 | 10.005 | 54027 | 10.04000591 | CS |
| 156 | 0.0999 | 0.998001998002 | 10.01 | 10.14 | 10.005 | 54027 | 10.04000591 | CS |
| 260 | 0.0999 | 0.998001998002 | 10.01 | 10.14 | 10.005 | 54027 | 10.04000591 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620500 | 10.1099 | 0 | 0.00 | 10.11 | 10.14 | 10.1049 | 2518 |
| 1745534100 | 10.1099 | -0 | -0.00 | 10.1051 | 10.11 | 10.1 | 3522 |
| 1745447700 | 10.11 | 0.04 | 0.35 | 10.07 | 10.11 | 10.07 | 4246 |
| 1745361300 | 10.0747 | 0 | 0.05 | 10.07 | 10.0852 | 10.07 | 631 |
| 1745274900 | 10.07 | -0.01 | -0.05 | 10.07 | 10.07 | 10.07 | 127 |
| 1744929300 | 10.0754 | 0 | 0.00 | 10.07 | 10.0754 | 10.07 | 36 |
| 1744842900 | 10.0754 | 0 | 0.03 | 10.0852 | 10.0852 | 10.07 | 4496 |
| 1744756500 | 10.0722 | 0 | 0.00 | 10.1 | 10.1 | 10.0722 | 13 |
| 1744670100 | 10.0722 | 0.01 | 0.12 | 10.09 | 10.09 | 10.0722 | 122 |
| 1744410900 | 10.06 | -0.01 | -0.10 | 10.0703 | 10.1 | 10.06 | 6311 |
| 1744324500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 28 |
| 1744238100 | 10.07 | -0.01 | -0.11 | 10.08 | 10.08 | 10.07 | 731 |
| 1744151700 | 10.081 | -0.02 | -0.19 | 10.1155 | 10.1155 | 10.07 | 828 |
| 1744065300 | 10.1 | -0.02 | -0.20 | 10.13 | 10.14 | 10.1 | 9865 |
| 1743806100 | 10.12 | 0.04 | 0.40 | 10.08 | 10.12 | 10.07 | 555 |
| 1743719700 | 10.08 | -0 | -0.00 | 10.08 | 10.0852 | 10.07 | 518 |
| 1743633300 | 10.0801 | -0 | -0.01 | 10.0906 | 10.095 | 10.07 | 828 |
| 1743546900 | 10.0811 | 0.01 | 0.11 | 10.0901 | 10.0901 | 10.08 | 500 |
| 1743460500 | 10.07 | 0 | 0.00 | 10.11 | 10.11 | 10.07 | 1 |
| 1743201300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 1 |
| 1743114900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 1 |
| 1743028500 | 10.07 | 0.03 | 0.30 | 10.06 | 10.07 | 10.05 | 55550 |
| 1742942100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 1 |
| 1742855700 | 10.04 | -0.02 | -0.20 | 10.04 | 10.04 | 10.04 | 0 |
| 1742596500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.04 | 110270 |
| 1742510100 | 10.06 | 0 | 0.00 | 10.03 | 10.06 | 10.03 | 76026 |
| 1742423700 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 4173 |
| 1742337300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 107 |
| 1742250900 | 10.05 | -0.01 | -0.10 | 10.0411 | 10.06 | 10.0411 | 153414 |
| 1741991700 | 10.06 | 0 | 0.00 | 10.04 | 10.06 | 10.04 | 6 |
| 1741905300 | 10.06 | -0.04 | -0.40 | 10.0422 | 10.06 | 10.04 | 1206 |
| 1741818900 | 10.1 | 0.07 | 0.70 | 10.04 | 10.1 | 10.04 | 430593 |
| 1741732500 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 149 |
| 1741646100 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 207 |
| 1741390500 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.02 | 27743 |
| 1741304100 | 10.03 | 0 | 0.00 | 10.0305 | 10.04 | 10.03 | 2372 |
| 1741217700 | 10.03 | 0 | 0.00 | 10.0351 | 10.0351 | 10.02 | 7187 |
| 1741131300 | 10.03 | 0 | 0.00 | 10.0201 | 10.03 | 10.02 | 756 |
| 1741044900 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 560 |
| 1740785700 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 1190 |
| 1740699300 | 10.03 | -0.01 | -0.10 | 10.04 | 10.04 | 10.0211 | 8007 |
| 1740612900 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 101224 |
| 1740526500 | 10.03 | 0 | 0.05 | 10.03 | 10.03 | 10.02 | 268225 |
| 1740440100 | 10.025 | -0.01 | -0.05 | 10.0238 | 10.03 | 10.02 | 77627 |
| 1740180900 | 10.03 | 0.01 | 0.10 | 10.02 | 10.03 | 10.02 | 101088 |
| 1740094500 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10.01 | 251121 |
| 1740008100 | 10.01 | -0 | -0.00 | 10.02 | 10.02 | 10.01 | 31769 |
| 1739921700 | 10.0105 | 0.01 | 0.11 | 10.01 | 10.02 | 10.005 | 792724 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
