Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | MERCATOX | 436.363.854 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000304 | 25,72% | 0,00001486 | 5.000.000,00000000 | 0,03000000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001365 | 0,00001486 | 0,00000774 | 0,00001182 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 07:24:16 | 3.830,26 | 0,00001486 | BTC |
ZRXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZRXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00001182 | -0,00000300 | -20,58% | 0,00001322 | 0,00001488 | 0,00000761 | 271.034,00 |
| 27 Apr 2024 | 0,00001458 | 0,00000700 | 87,17% | 0,00001294 | 0,00001491 | 0,00000774 | 266.336,00 |
| 26 Apr 2024 | 0,00000803 | -0,00000700 | -48,18% | 0,00001452 | 0,00001487 | 0,00000758 | 247.575,00 |
| 25 Apr 2024 | 0,00001453 | 0,00000200 | 15,46% | 0,00001373 | 0,00001492 | 0,00000752 | 279.008,00 |
| 24 Apr 2024 | 0,00001294 | 0,00000400 | 42,87% | 0,00001353 | 0,00001495 | 0,00000759 | 288.199,00 |
| 23 Apr 2024 | 0,00000933 | -0,00000500 | -33,81% | 0,00000843 | 0,00001498 | 0,00000794 | 261.941,00 |
| 22 Apr 2024 | 0,00001479 | 0,00000600 | 69,85% | 0,00001123 | 0,00001497 | 0,00000755 | 315.828,00 |
| 21 Apr 2024 | 0,00000859 | -0,00000500 | -36,26% | 0,00001308 | 0,00001482 | 0,00000752 | 289.935,00 |
| 20 Apr 2024 | 0,00001379 | 0,00000200 | 16,98% | 0,00000943 | 0,00001488 | 0,00000775 | 243.702,00 |
| 19 Apr 2024 | 0,00001178 | -0,00000100 | -7,82% | 0,00001034 | 0,00001493 | 0,00000755 | 291.153,00 |
| 18 Apr 2024 | 0,00001278 | 0,00000300 | 30,90% | 0,00000820 | 0,00001483 | 0,00000754 | 280.275,00 |
| 17 Apr 2024 | 0,00000971 | 0,00000080 | 8,98% | 0,00000855 | 0,00001478 | 0,00000714 | 323.524,00 |
| 16 Apr 2024 | 0,00000891 | 0,00000200 | 27,17% | 0,00000756 | 0,00001196 | 0,00000726 | 292.127,00 |
| 15 Apr 2024 | 0,00000736 | -0,00000100 | -11,90% | 0,00000791 | 0,00001192 | 0,00000704 | 299.458,00 |
| 14 Apr 2024 | 0,00000840 | -0,00000073 | -8,00% | 0,00001144 | 0,00001180 | 0,00000706 | 308.880,00 |
| 13 Apr 2024 | 0,00000913 | -0,00000300 | -25,42% | 0,00001058 | 0,00001197 | 0,00000750 | 287.056,00 |
| 12 Apr 2024 | 0,00001180 | -0,00000200 | -14,62% | 0,00001001 | 0,00001495 | 0,00000802 | 307.406,00 |
| 11 Apr 2024 | 0,00001368 | 0,00000088 | 6,88% | 0,00001099 | 0,00001555 | 0,00000700 | 259.510,00 |
| 10 Apr 2024 | 0,00001280 | 0,00000039 | 3,14% | 0,00001378 | 0,00001557 | 0,00001054 | 241.766,00 |
| 09 Apr 2024 | 0,00001241 | -0,00000400 | -24,69% | 0,00001546 | 0,00001655 | 0,00001047 | 211.632,00 |
| 08 Apr 2024 | 0,00001620 | -0,00000037 | -2,23% | 0,00001134 | 0,00001654 | 0,00001038 | 222.735,00 |
| 07 Apr 2024 | 0,00001657 | 0,00000071 | 4,48% | 0,00001271 | 0,00001657 | 0,00001048 | 205.514,00 |
| 06 Apr 2024 | 0,00001586 | 0,00000300 | 23,38% | 0,00001355 | 0,00001645 | 0,00001043 | 223.566,00 |
| 05 Apr 2024 | 0,00001283 | -0,00000200 | -13,13% | 0,00001522 | 0,00001654 | 0,00001037 | 236.651,00 |
| 04 Apr 2024 | 0,00001523 | -0,00000100 | -6,09% | 0,00001597 | 0,00001657 | 0,00001044 | 239.300,00 |
| 03 Apr 2024 | 0,00001641 | 0,00000200 | 14,09% | 0,00001488 | 0,00001658 | 0,00001038 | 193.813,00 |
| 02 Apr 2024 | 0,00001419 | -0,00000200 | -12,48% | 0,00001491 | 0,00001659 | 0,00001066 | 210.787,00 |
| 01 Apr 2024 | 0,00001602 | 0,00000500 | 47,48% | 0,00001056 | 0,00001631 | 0,00001038 | 274.099,00 |
| 31 Mär 2024 | 0,00001053 | 0,00000013 | 1,25% | 0,00001092 | 0,00001092 | 0,00001023 | 313.425,00 |
| 30 Mär 2024 | 0,00001040 | -0,00000011 | -1,05% | 0,00001128 | 0,00001260 | 0,00001022 | 247.348,00 |
| 29 Mär 2024 | 0,00001051 | -0,00000012 | -1,13% | 0,00001332 | 0,00001389 | 0,00001024 | 248.538,00 |
